Martin Midstrm LP (NQ: MMLP )

2.787 USD -0.023 (-0.84%)
Streaming Delayed Price Updated: 12:48 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.450 2.470 2.290 2.410 278,400 -0.03(-1.23%)
Feb 25, 2021 2.310 2.440 2.210 2.440 424,553 +0.16(+7.02%)
Feb 24, 2021 2.260 2.380 2.210 2.280 176,701 +0.10(+4.59%)
Feb 23, 2021 2.300 2.395 1.780 2.180 677,680 -0.30(-12.10%)
Feb 22, 2021 2.370 2.600 2.370 2.480 629,807 +0.11(+4.64%)
Feb 19, 2021 2.370 2.500 2.340 2.370 325,600 +0.00(+0.00%)
Feb 18, 2021 2.620 2.650 2.360 2.370 400,721 -0.28(-10.57%)
Feb 17, 2021 2.750 2.780 2.500 2.650 454,473 -0.07(-2.57%)
Feb 16, 2021 2.640 2.780 2.510 2.720 430,917 +0.23(+9.24%)
Feb 12, 2021 2.310 2.650 2.310 2.490 354,400 +0.05(+2.05%)
Feb 11, 2021 2.340 2.500 2.320 2.440 270,095 +0.07(+2.95%)
Feb 10, 2021 2.470 2.660 2.260 2.370 630,589 -0.20(-7.78%)
Feb 09, 2021 2.460 2.750 2.360 2.570 1,099,273 +0.23(+9.83%)
Feb 08, 2021 1.910 2.350 1.900 2.340 903,627 +0.44(+23.16%)
Feb 05, 2021 1.940 1.970 1.860 1.900 361,400 +0.03(+1.60%)
Feb 04, 2021 1.750 1.920 1.750 1.870 300,758 +0.12(+6.86%)
Feb 03, 2021 1.760 1.800 1.710 1.750 262,307 +0.05(+2.94%)
Feb 02, 2021 1.780 1.820 1.700 1.700 138,281 -0.05(-2.86%)
Feb 01, 2021 1.690 1.770 1.680 1.750 79,212 +0.04(+2.34%)
Jan 29, 2021 1.746 1.779 1.640 1.710 159,400 -0.02(-1.16%)
Jan 28, 2021 1.820 1.840 1.650 1.730 390,429 -0.06(-3.35%)
Jan 27, 2021 1.910 1.940 1.750 1.790 189,826 -0.15(-7.73%)
Jan 26, 2021 1.810 1.990 1.810 1.940 385,462 +0.11(+6.01%)
Jan 25, 2021 1.820 1.840 1.730 1.830 180,349 +0.01(+0.55%)
Jan 22, 2021 1.860 1.880 1.770 1.820 139,400 -0.06(-3.19%)
Jan 21, 2021 1.950 1.950 1.816 1.880 193,850 -0.05(-2.59%)
Jan 20, 2021 2.000 2.000 1.830 1.930 196,032 -0.05(-2.53%)
Jan 19, 2021 1.900 2.000 1.840 1.980 212,109 +0.12(+6.45%)
Jan 15, 2021 1.870 1.915 1.800 1.860 184,000 +0.00(+0.00%)
Jan 14, 2021 1.770 1.900 1.770 1.860 321,738 +0.08(+4.49%)
Jan 13, 2021 1.680 1.920 1.650 1.780 737,926 +0.13(+7.88%)
Jan 12, 2021 1.550 1.650 1.550 1.650 282,262 +0.10(+6.45%)
Jan 11, 2021 1.560 1.580 1.540 1.550 100,415 -0.04(-2.52%)
Jan 08, 2021 1.570 1.610 1.520 1.590 167,000 -0.03(-1.85%)
Jan 07, 2021 1.570 1.620 1.570 1.620 111,823 +0.02(+1.25%)
Jan 06, 2021 1.620 1.650 1.550 1.600 199,948 -0.02(-1.23%)
Jan 05, 2021 1.450 1.620 1.440 1.620 308,356 +0.17(+11.72%)
Jan 04, 2021 1.430 1.530 1.430 1.450 264,319 +0.02(+1.40%)
Dec 31, 2020 1.430 1.430 1.430 398,600 +0.01(+0.70%)
Dec 30, 2020 1.450 1.490 1.410 1.420 398,600 -0.04(-2.74%)
Dec 29, 2020 1.530 1.570 1.450 1.460 313,673 -0.08(-5.19%)
Dec 28, 2020 1.640 1.694 1.520 1.540 201,869 -0.08(-4.94%)
Dec 24, 2020 1.610 1.675 1.610 1.620 64,200 -0.02(-1.22%)
Dec 23, 2020 1.700 1.700 1.625 1.640 270,679 +0.01(+0.61%)
Dec 22, 2020 1.580 1.640 1.570 1.630 717,087 +0.06(+3.82%)
Dec 21, 2020 1.670 1.670 1.542 1.570 149,960 -0.08(-4.85%)
Dec 18, 2020 1.680 1.700 1.640 1.650 104,500 -0.04(-2.37%)
Dec 17, 2020 1.700 1.730 1.650 1.690 128,536 -0.02(-1.17%)
Dec 16, 2020 1.770 1.770 1.650 1.710 157,372 -0.02(-1.16%)
Dec 15, 2020 1.790 1.820 1.670 1.730 248,570 -0.07(-3.89%)
Dec 14, 2020 1.840 1.860 1.770 1.800 162,019 +0.02(+1.12%)
Dec 11, 2020 1.820 1.900 1.780 1.780 158,200 -0.09(-4.81%)
Dec 10, 2020 1.830 1.910 1.760 1.870 292,578 +0.10(+5.65%)
Dec 09, 2020 1.850 1.923 1.759 1.770 195,916 -0.09(-4.84%)
Dec 08, 2020 1.970 2.010 1.850 1.860 328,490 -0.12(-6.06%)
Dec 07, 2020 2.050 2.150 1.950 1.980 229,279 -0.01(-0.25%)
Dec 04, 2020 1.770 2.066 1.770 1.985 705,600 +0.26(+14.74%)
Dec 03, 2020 1.640 1.750 1.630 1.730 112,810 +0.11(+6.79%)
Dec 02, 2020 1.580 1.650 1.560 1.620 108,272 +0.04(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.