Panasonic Corp (OP: PCRFF )

11.23 USD +0.17 (+1.54%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.51 11.16 10.51 10.75 79,401 -0.49(-4.36%)
Nov 29, 2021 11.57 11.57 11.19 11.24 91,654 -0.21(-1.83%)
Nov 26, 2021 11.09 11.80 11.09 11.45 161,968 -0.51(-4.22%)
Nov 24, 2021 11.96 11.96 11.88 11.96 18,097 -0.06(-0.48%)
Nov 23, 2021 12.14 12.19 11.96 12.01 48,127 -0.11(-0.89%)
Nov 22, 2021 11.74 12.46 11.74 12.12 118,780 -0.03(-0.25%)
Nov 19, 2021 12.25 12.25 12.06 12.15 16,432 -0.01(-0.08%)
Nov 18, 2021 11.78 12.16 12.14 12.16 106,773 +0.00(+0.00%)
Nov 17, 2021 12.31 12.31 12.15 12.16 4,339 -0.04(-0.33%)
Nov 16, 2021 12.65 12.65 12.16 12.20 3,717 -0.25(-2.02%)
Nov 15, 2021 12.85 12.85 12.45 12.45 97,762 -0.02(-0.19%)
Nov 12, 2021 12.54 12.54 12.39 12.47 65,722 +0.33(+2.72%)
Nov 11, 2021 12.71 12.71 12.01 12.14 57,855 +0.12(+1.00%)
Nov 09, 2021 12.22 12.22 12.03 12.03 146,555 -0.20(-1.60%)
Nov 08, 2021 12.42 12.42 12.10 12.22 95,176 -0.05(-0.41%)
Nov 05, 2021 12.50 12.50 12.27 12.27 213,475 -0.15(-1.21%)
Nov 04, 2021 12.30 12.87 12.30 12.42 383,917 +0.30(+2.47%)
Nov 03, 2021 12.13 12.25 12.10 12.12 33,014 +0.09(+0.76%)
Nov 02, 2021 12.00 12.33 12.00 12.03 245,661 -0.12(-0.99%)
Nov 01, 2021 12.43 12.32 12.15 12.15 356,056 -0.17(-1.42%)
Oct 29, 2021 12.70 12.70 12.07 12.32 73,286 -0.66(-5.05%)
Oct 28, 2021 13.15 13.15 12.84 12.98 294,359 -0.22(-1.67%)
Oct 27, 2021 13.50 13.50 13.20 13.20 616,965 -0.29(-2.14%)
Oct 26, 2021 13.84 13.49 406,700 +0.49(+3.75%)
Oct 25, 2021 12.90 13.11 12.45 13.00 141,944 +0.71(+5.73%)
Oct 22, 2021 12.30 12.36 12.08 12.29 256,156 +0.31(+2.61%)
Oct 21, 2021 12.00 12.17 11.91 11.98 12,975 -0.25(-2.02%)
Oct 20, 2021 12.25 12.40 12.19 12.23 16,959 -0.06(-0.49%)
Oct 19, 2021 12.31 12.35 12.29 12.29 13,819 -0.16(-1.29%)
Oct 18, 2021 12.83 12.83 12.29 12.45 96,901 +0.20(+1.63%)
Oct 15, 2021 12.20 12.25 12.20 12.25 30,181 +0.09(+0.70%)
Oct 14, 2021 11.86 12.39 11.86 12.16 2,434 -0.19(-1.50%)
Oct 13, 2021 12.35 12.35 12.05 12.35 1,796 +0.18(+1.48%)
Oct 12, 2021 11.82 12.30 11.82 12.17 7,073 +0.14(+1.16%)
Oct 11, 2021 11.72 12.09 11.72 12.03 3,545 +0.65(+5.71%)
Oct 08, 2021 11.61 11.63 11.38 11.38 31,254 -0.12(-1.04%)
Oct 07, 2021 11.50 11.50 11.28 11.50 42,571 +0.04(+0.35%)
Oct 06, 2021 11.50 11.56 11.28 11.46 32,419 -0.22(-1.88%)
Oct 05, 2021 11.82 11.89 11.30 11.68 36,404 +0.01(+0.09%)
Oct 04, 2021 11.60 11.67 11.30 11.67 333,412 -0.55(-4.50%)
Oct 01, 2021 12.14 12.52 11.79 12.22 18,247 -0.19(-1.53%)
Sep 30, 2021 12.73 12.73 12.41 12.41 207,210 -0.31(-2.44%)
Sep 29, 2021 12.58 12.72 12.56 12.72 115,158 +0.16(+1.23%)
Sep 28, 2021 12.67 12.67 12.47 12.56 1,347 -0.16(-1.27%)
Sep 27, 2021 12.50 12.96 12.43 12.73 2,069 +0.07(+0.52%)
Sep 24, 2021 12.58 12.79 12.58 12.66 17,981 -0.13(-1.06%)
Sep 23, 2021 12.80 12.80 12.79 12.79 27,997 +0.07(+0.55%)
Sep 22, 2021 12.44 12.85 12.44 12.72 40,999 -0.08(-0.59%)
Sep 21, 2021 12.55 12.80 12.55 12.80 18,012 +0.20(+1.55%)
Sep 20, 2021 12.99 12.99 12.33 12.61 42,218 -0.29(-2.29%)
Sep 17, 2021 12.96 12.96 12.90 12.90 81,213 -0.10(-0.77%)
Sep 16, 2021 13.03 13.04 13.00 13.00 30,568 -0.10(-0.76%)
Sep 15, 2021 13.02 13.10 13.02 13.10 19,393 -0.17(-1.28%)
Sep 14, 2021 13.24 13.27 13.05 13.27 5,830 +0.09(+0.68%)
Sep 13, 2021 12.81 13.18 12.81 13.18 40,327 +0.18(+1.38%)
Sep 10, 2021 12.74 13.03 12.74 13.00 2,694 +0.18(+1.36%)
Sep 09, 2021 12.85 12.99 12.79 12.82 295,769 -0.02(-0.12%)
Sep 08, 2021 12.97 13.00 12.84 12.84 105,656 +0.00(+0.01%)
Sep 07, 2021 12.41 12.88 12.41 12.84 47,178 +0.46(+3.72%)
Sep 03, 2021 12.22 12.65 12.18 12.38 117,039 +0.46(+3.86%)
Sep 02, 2021 11.92 12.20 11.92 11.92 4,924 -0.28(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.