Wisdomtree India Earnings Fund (NY: EPI )

36.23 USD +0.29 (+0.79%)
Streaming Delayed Price Updated: 1:19 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 36.71 36.75 36.58 36.60 362,036 +0.36(+0.99%)
Aug 30, 2021 36.33 36.37 36.24 36.24 266,063 +0.28(+0.78%)
Aug 27, 2021 35.67 36.02 35.58 35.96 321,386 +0.80(+2.28%)
Aug 26, 2021 35.25 35.25 35.11 35.16 218,721 -0.14(-0.40%)
Aug 25, 2021 35.23 35.32 35.16 35.30 365,272 +0.06(+0.17%)
Aug 24, 2021 35.20 35.35 35.20 35.24 428,220 +0.28(+0.80%)
Aug 23, 2021 34.96 35.04 34.91 34.96 260,832 -0.15(-0.43%)
Aug 20, 2021 34.75 35.11 34.72 35.11 331,372 +0.29(+0.83%)
Aug 19, 2021 34.73 34.98 34.73 34.82 289,495 -0.23(-0.66%)
Aug 18, 2021 35.40 35.44 35.05 35.05 275,789 -0.40(-1.13%)
Aug 17, 2021 35.33 35.45 35.22 35.45 856,984 -0.05(-0.14%)
Aug 16, 2021 35.42 35.50 35.33 35.50 359,449 +0.04(+0.11%)
Aug 13, 2021 35.38 35.46 35.27 35.46 155,252 +0.28(+0.80%)
Aug 12, 2021 35.16 35.21 35.04 35.18 270,446 +0.16(+0.46%)
Aug 11, 2021 35.10 35.10 34.90 35.02 135,326 +0.27(+0.78%)
Aug 10, 2021 34.78 34.78 34.62 34.75 222,485 -0.20(-0.57%)
Aug 09, 2021 35.08 35.08 34.89 34.95 263,176 -0.28(-0.79%)
Aug 06, 2021 35.19 35.24 35.10 35.23 164,969 -0.14(-0.40%)
Aug 05, 2021 35.24 35.41 35.19 35.37 415,655 +0.20(+0.57%)
Aug 04, 2021 35.21 35.28 35.15 35.17 367,758 -0.16(-0.45%)
Aug 03, 2021 35.06 35.35 34.95 35.33 420,843 +0.66(+1.90%)
Aug 02, 2021 34.77 34.85 34.67 34.67 228,076 +0.02(+0.06%)
Jul 30, 2021 34.48 34.69 34.47 34.65 357,904 +0.18(+0.52%)
Jul 29, 2021 34.50 34.54 34.41 34.47 247,301 +0.27(+0.79%)
Jul 28, 2021 34.26 34.33 33.99 34.20 331,702 +0.02(+0.06%)
Jul 27, 2021 34.20 34.23 33.96 34.18 522,072 -0.36(-1.04%)
Jul 26, 2021 34.34 34.57 34.31 34.54 247,300 +0.25(+0.73%)
Jul 23, 2021 34.32 34.32 34.14 34.29 234,629 +0.03(+0.09%)
Jul 22, 2021 34.31 34.37 34.22 34.26 256,965 +0.16(+0.47%)
Jul 21, 2021 33.81 34.10 33.76 34.10 139,772 +0.17(+0.50%)
Jul 20, 2021 33.71 34.01 33.60 33.93 216,507 +0.12(+0.35%)
Jul 19, 2021 33.87 33.93 33.69 33.81 405,136 -0.32(-0.94%)
Jul 16, 2021 34.38 34.39 34.08 34.13 300,807 -0.26(-0.76%)
Jul 15, 2021 34.32 34.42 34.28 34.39 310,950 +0.15(+0.44%)
Jul 14, 2021 34.32 34.32 34.15 34.24 242,700 +0.22(+0.65%)
Jul 13, 2021 34.07 34.19 33.99 34.02 599,349 -0.10(-0.29%)
Jul 12, 2021 34.01 34.13 33.92 34.12 261,551 +0.06(+0.18%)
Jul 09, 2021 33.95 34.08 33.89 34.06 262,172 +0.41(+1.22%)
Jul 08, 2021 33.70 33.76 33.59 33.65 527,104 -0.18(-0.53%)
Jul 07, 2021 33.96 33.97 33.70 33.83 328,154 +0.14(+0.42%)
Jul 06, 2021 33.84 33.87 33.58 33.69 411,754 -0.25(-0.74%)
Jul 02, 2021 33.88 33.96 33.73 33.94 351,537 +0.20(+0.59%)
Jul 01, 2021 33.87 33.87 33.55 33.74 281,092 -0.12(-0.35%)
Jun 30, 2021 33.79 33.90 33.77 33.86 499,552 -0.17(-0.50%)
Jun 29, 2021 33.91 34.03 33.83 34.03 410,520 -0.06(-0.18%)
Jun 28, 2021 34.11 34.15 34.05 34.09 366,461 +0.13(+0.38%)
Jun 25, 2021 34.11 34.11 33.89 33.96 566,382 +0.01(+0.03%)
Jun 24, 2021 33.97 33.99 33.84 33.95 434,034 +0.02(+0.06%)
Jun 23, 2021 34.00 34.15 33.90 33.93 469,265 -0.17(-0.50%)
Jun 22, 2021 34.03 34.12 33.90 34.10 337,867 +0.02(+0.06%)
Jun 21, 2021 33.90 34.10 33.81 34.08 857,488 +0.51(+1.52%)
Jun 18, 2021 33.75 33.75 33.56 33.57 1,482,662 -0.45(-1.32%)
Jun 17, 2021 34.04 34.14 33.89 34.02 826,739 -0.27(-0.79%)
Jun 16, 2021 34.60 34.71 34.13 34.29 995,280 -0.40(-1.15%)
Jun 15, 2021 34.83 34.84 34.65 34.69 426,637 -0.14(-0.40%)
Jun 14, 2021 34.84 34.95 34.79 34.83 326,575 +0.03(+0.09%)
Jun 11, 2021 34.94 34.94 34.73 34.80 380,249 -0.08(-0.23%)
Jun 10, 2021 34.83 34.92 34.74 34.88 508,015 +0.22(+0.63%)
Jun 09, 2021 34.69 34.74 34.63 34.66 420,560 -0.14(-0.40%)
Jun 08, 2021 34.79 34.81 34.66 34.80 520,488 -0.09(-0.26%)
Jun 07, 2021 34.89 34.90 34.73 34.89 416,540 +0.18(+0.52%)
Jun 04, 2021 34.70 34.73 34.63 34.71 352,243 +0.49(+1.43%)
Jun 03, 2021 34.19 34.32 34.11 34.22 855,307 -0.10(-0.29%)
Jun 02, 2021 34.11 34.32 34.04 34.32 430,155 +0.34(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.