S&P/TSX Composite (TSX: 0000 )

21,125.90 -487.28 (-2.25%)
Streaming Delayed Price Updated: 12:00 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 20156 20183 20094 20166 0 +0.00(+0.00%)
Jun 29, 2021 20156 20183 20094 20166 0 +20.33(+0.10%)
Jun 28, 2021 20274 20274 20114 20145 0 -85.01(-0.42%)
Jun 25, 2021 20231 20240 20146 20230 0 +0.00(+0.00%)
Jun 24, 2021 20231 20240 20146 20230 0 +65.87(+0.33%)
Jun 23, 2021 20226 20226 20155 20164 0 -36.26(-0.18%)
Jun 22, 2021 20189 20244 20110 20201 0 +44.29(+0.22%)
Jun 21, 2021 20067 20223 20014 20156 0 +156.77(+0.78%)
Jun 18, 2021 20025 20123 19978 20000 0 +0.00(+0.00%)
Jun 17, 2021 20025 20123 19978 20000 0 -231.37(-1.14%)
Jun 16, 2021 20232 20295 20195 20231 0 -0.36(-0.00%)
Jun 15, 2021 20203 20270 20198 20231 0 +73.67(+0.37%)
Jun 14, 2021 20119 20163 20102 20158 0 +19.30(+0.10%)
Jun 11, 2021 20099 20156 20075 20138 0 +0.00(+0.00%)
Jun 10, 2021 20099 20156 20075 20138 0 +136.08(+0.68%)
Jun 09, 2021 20046 20047 19961 20002 0 -63.65(-0.32%)
Jun 08, 2021 20053 20106 20007 20066 0 +30.62(+0.15%)
Jun 07, 2021 20054 20067 19995 20035 0 +6.11(+0.03%)
Jun 04, 2021 20028 20050 19973 20029 0 +0.00(+0.00%)
Jun 03, 2021 20028 20050 19973 20029 0 +58.04(+0.29%)
Jun 02, 2021 20043 20043 19940 19971 0 -4.86(-0.02%)
Jun 01, 2021 19909 20022 19909 19976 0 +245.02(+1.24%)
May 31, 2021 19906 19910 19706 19731 0 -121.19(-0.61%)
May 28, 2021 19876 19905 19841 19852 0 +0.00(+0.00%)
May 27, 2021 19876 19905 19841 19852 0 +106.71(+0.54%)
May 26, 2021 19654 19764 19635 19745 0 +181.35(+0.93%)
May 25, 2021 19621 19680 19554 19564 0 +36.82(+0.19%)
May 21, 2021 19615 19615 19508 19527 0 +0.00(+0.00%)
May 20, 2021 19615 19615 19508 19527 0 +110.27(+0.57%)
May 19, 2021 19348 19440 19224 19417 0 -90.02(-0.46%)
May 18, 2021 19477 19557 19414 19507 0 +32.40(+0.17%)
May 17, 2021 19342 19476 19320 19475 0 +107.96(+0.56%)
May 14, 2021 19206 19393 19203 19367 0 +0.00(+0.00%)
May 13, 2021 19206 19393 19203 19367 0 +258.92(+1.36%)
May 12, 2021 19216 19259 19068 19108 0 -166.27(-0.86%)
May 11, 2021 19186 19296 19090 19274 0 -87.84(-0.45%)
May 10, 2021 19504 19544 19362 19362 0 -110.86(-0.57%)
May 07, 2021 19331 19492 19317 19473 0 +0.00(+0.00%)
May 06, 2021 19331 19492 19317 19473 0 +162.00(+0.84%)
May 05, 2021 19259 19340 19219 19311 0 +122.71(+0.64%)
May 04, 2021 19207 19231 19052 19188 0 -25.13(-0.13%)
May 03, 2021 19194 19276 19194 19213 0 +104.83(+0.55%)
Apr 30, 2021 19196 19227 19085 19108 0 +0.00(+0.00%)
Apr 29, 2021 19196 19227 19085 19108 0 -248.62(-1.28%)
Apr 28, 2021 19236 19404 19218 19357 0 +181.86(+0.95%)
Apr 27, 2021 19205 19242 19123 19175 0 +4.53(+0.02%)
Apr 26, 2021 19110 19187 19105 19171 0 +68.23(+0.36%)
Apr 23, 2021 19056 19126 19034 19102 0 +0.00(+0.00%)
Apr 22, 2021 19056 19126 19034 19102 0 -40.92(-0.21%)
Apr 21, 2021 19023 19153 19023 19143 0 +102.47(+0.54%)
Apr 20, 2021 19107 19120 18967 19041 0 -163.64(-0.85%)
Apr 19, 2021 19341 19365 19180 19204 0 -146.90(-0.76%)
Apr 16, 2021 19381 19381 19294 19351 0 +0.00(+0.00%)
Apr 15, 2021 19381 19381 19294 19351 0 +179.66(+0.94%)
Apr 14, 2021 19264 19312 19163 19172 0 -32.04(-0.17%)
Apr 13, 2021 19249 19256 19182 19204 0 +2.42(+0.01%)
Apr 12, 2021 19220 19253 19162 19201 0 -26.75(-0.14%)
Apr 09, 2021 19183 19228 19157 19228 0 +0.00(+0.00%)
Apr 08, 2021 19183 19228 19157 19228 0 +98.96(+0.52%)
Apr 07, 2021 19138 19178 19099 19129 0 +24.93(+0.13%)
Apr 06, 2021 19083 19153 19059 19104 0 +77.35(+0.41%)
Apr 05, 2021 19062 19083 19017 19027 0 +36.47(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.