Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 129.71 130.06 127.58 128.70 1,263,800 -1.69(-1.30%)
Apr 29, 2021 130.88 132.69 128.45 130.39 1,596,906 +1.28(+0.99%)
Apr 28, 2021 129.82 130.25 128.96 129.11 1,328,782 -0.90(-0.69%)
Apr 27, 2021 127.72 130.35 127.59 130.01 1,712,915 +2.44(+1.91%)
Apr 26, 2021 128.60 130.19 127.12 127.57 1,357,429 +0.17(+0.13%)
Apr 23, 2021 125.94 127.43 125.56 127.40 1,394,600 +1.90(+1.51%)
Apr 22, 2021 123.44 126.77 122.85 125.50 2,235,428 +1.59(+1.28%)
Apr 21, 2021 122.51 123.97 121.31 123.91 1,329,363 +1.69(+1.38%)
Apr 20, 2021 124.95 125.30 120.67 122.22 2,328,487 -3.71(-2.95%)
Apr 19, 2021 127.49 127.73 125.26 125.93 1,451,047 -2.12(-1.66%)
Apr 16, 2021 128.52 129.05 127.54 128.05 1,721,300 +0.77(+0.60%)
Apr 15, 2021 127.37 127.85 125.78 127.28 1,192,945 +0.76(+0.60%)
Apr 14, 2021 126.00 128.28 125.64 126.52 2,461,346 +0.41(+0.33%)
Apr 13, 2021 123.78 126.87 122.43 126.11 3,377,729 +0.83(+0.66%)
Apr 12, 2021 124.48 125.44 122.47 125.28 2,057,798 +0.93(+0.75%)
Apr 09, 2021 124.40 124.46 122.37 124.35 921,400 -0.40(-0.32%)
Apr 08, 2021 124.37 126.13 122.81 124.75 1,847,134 +0.23(+0.18%)
Apr 07, 2021 126.97 127.32 124.26 124.52 1,803,960 -2.14(-1.69%)
Apr 06, 2021 125.55 127.54 125.50 126.66 1,719,487 +1.26(+1.00%)
Apr 05, 2021 123.12 126.10 122.99 125.40 2,261,138 +3.75(+3.08%)
Apr 01, 2021 121.90 122.10 120.38 121.65 1,697,100 +0.73(+0.60%)
Mar 31, 2021 122.31 122.82 120.84 120.92 2,031,516 -1.14(-0.93%)
Mar 30, 2021 118.95 122.61 118.68 122.06 2,548,848 +3.01(+2.53%)
Mar 29, 2021 120.93 121.34 118.11 119.05 2,135,268 -2.07(-1.71%)
Mar 26, 2021 121.08 121.61 118.92 121.12 2,149,800 +0.72(+0.60%)
Mar 25, 2021 117.54 120.78 116.15 120.40 2,680,808 +1.90(+1.60%)
Mar 24, 2021 119.83 121.65 118.47 118.50 2,034,970 -0.40(-0.34%)
Mar 23, 2021 122.16 122.60 118.20 118.90 2,659,095 -4.02(-3.27%)
Mar 22, 2021 124.51 124.83 122.40 122.92 2,031,162 -1.47(-1.18%)
Mar 19, 2021 125.00 125.92 122.14 124.39 2,810,700 -1.25(-0.99%)
Mar 18, 2021 126.57 128.68 125.10 125.64 2,598,518 -1.50(-1.18%)
Mar 17, 2021 123.50 127.62 123.45 127.14 3,831,677 +3.18(+2.57%)
Mar 16, 2021 127.39 127.78 123.77 123.96 1,819,390 -3.30(-2.59%)
Mar 15, 2021 126.96 128.92 125.07 127.26 1,774,222 +1.16(+0.92%)
Mar 12, 2021 125.32 126.58 124.34 126.10 1,588,700 +1.44(+1.16%)
Mar 11, 2021 124.56 126.20 123.32 124.66 1,711,127 +0.15(+0.12%)
Mar 10, 2021 124.57 125.97 122.80 124.51 1,846,695 +0.39(+0.31%)
Mar 09, 2021 126.97 126.97 123.61 124.12 2,560,480 -1.29(-1.03%)
Mar 08, 2021 123.52 126.76 122.02 125.41 2,573,236 +2.54(+2.07%)
Mar 05, 2021 121.90 122.93 116.44 122.87 3,696,500 +2.15(+1.78%)
Mar 04, 2021 123.25 123.32 117.00 120.72 3,551,720 -2.41(-1.96%)
Mar 03, 2021 124.25 125.84 123.13 123.13 2,108,045 -1.12(-0.90%)
Mar 02, 2021 123.90 125.09 122.50 124.25 3,325,600 +0.49(+0.40%)
Mar 01, 2021 125.72 125.85 122.80 123.76 2,524,935 +0.08(+0.06%)
Feb 26, 2021 123.59 124.58 120.14 123.68 3,615,500 +0.70(+0.57%)
Feb 25, 2021 127.76 128.16 121.09 122.98 5,262,881 -4.28(-3.36%)
Feb 24, 2021 123.35 127.48 122.38 127.26 4,482,786 +5.31(+4.35%)
Feb 23, 2021 121.58 122.31 118.29 121.95 3,702,504 +1.99(+1.66%)
Feb 22, 2021 118.75 122.13 117.54 119.96 4,373,532 +3.05(+2.61%)
Feb 19, 2021 114.96 117.79 114.51 116.91 3,463,200 +2.79(+2.44%)
Feb 18, 2021 108.97 115.21 108.50 114.12 2,695,873 +2.69(+2.41%)
Feb 17, 2021 110.83 115.33 108.81 111.43 3,816,246 -2.18(-1.92%)
Feb 16, 2021 112.83 114.02 112.00 113.61 2,926,850 +1.47(+1.31%)
Feb 12, 2021 109.12 112.41 108.87 112.14 2,128,200 +2.64(+2.41%)
Feb 11, 2021 110.14 111.17 108.72 109.50 1,792,229 +0.16(+0.15%)
Feb 10, 2021 110.17 110.49 108.81 109.34 2,750,375 -1.01(-0.92%)
Feb 09, 2021 112.24 112.51 110.18 110.35 1,590,513 -1.97(-1.75%)
Feb 08, 2021 112.69 113.16 110.62 112.32 2,061,045 +0.65(+0.58%)
Feb 05, 2021 111.30 112.60 110.34 111.67 2,280,000 +1.15(+1.04%)
Feb 04, 2021 107.39 110.53 107.34 110.52 2,091,424 +3.92(+3.68%)
Feb 03, 2021 105.81 108.32 105.70 106.60 2,373,597 +0.81(+0.77%)
Feb 02, 2021 103.18 107.05 102.73 105.79 2,555,496 +3.87(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.