Brooks Automation (NQ: BRKS )

113.10 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 112.97 116.53 112.85 116.45 499,615 +2.80(+2.46%)
Oct 28, 2021 112.00 114.21 112.00 113.65 586,012 +3.52(+3.20%)
Oct 27, 2021 109.34 111.35 108.59 110.13 498,930 +0.78(+0.71%)
Oct 26, 2021 110.69 108.15 109.35 665,265 -0.48(-0.44%)
Oct 25, 2021 108.95 110.36 108.64 109.83 654,676 +1.22(+1.12%)
Oct 22, 2021 106.85 109.62 106.80 108.61 374,080 +1.39(+1.30%)
Oct 21, 2021 105.18 107.31 105.18 107.22 247,122 +0.82(+0.77%)
Oct 20, 2021 104.66 106.48 103.61 106.40 252,958 +1.22(+1.16%)
Oct 19, 2021 105.32 105.63 103.31 105.18 295,812 +0.71(+0.68%)
Oct 18, 2021 102.97 104.56 102.32 104.47 299,938 +1.02(+0.99%)
Oct 15, 2021 101.55 103.93 101.44 103.45 402,714 +2.31(+2.28%)
Oct 14, 2021 100.74 102.43 100.74 101.14 439,597 +2.47(+2.50%)
Oct 13, 2021 99.81 101.44 98.31 98.67 355,202 -0.73(-0.73%)
Oct 12, 2021 99.37 99.71 97.64 99.40 392,372 +0.60(+0.61%)
Oct 11, 2021 98.50 100.72 98.00 98.80 319,995 -0.68(-0.68%)
Oct 08, 2021 102.32 102.76 99.05 99.48 418,081 -3.19(-3.11%)
Oct 07, 2021 101.74 105.46 100.99 102.67 753,233 +2.01(+2.00%)
Oct 06, 2021 101.96 102.14 99.68 100.66 345,949 -1.03(-1.01%)
Oct 05, 2021 101.30 102.80 99.52 101.69 558,391 +0.80(+0.79%)
Oct 04, 2021 102.89 103.00 99.70 100.89 628,162 -2.47(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.