Japanese Yen Trust Currencyshares (NY: FXY )

82.12 USD -0.28 (-0.34%)
Streaming Delayed Price Updated: 2:15 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 85.76 85.80 85.67 85.79 57,295 -0.16(-0.19%)
Jul 29, 2021 85.74 85.99 85.74 85.95 12,895 +0.27(+0.32%)
Jul 28, 2021 85.44 85.68 85.36 85.68 23,774 -0.12(-0.14%)
Jul 27, 2021 85.64 85.84 85.61 85.80 10,536 +0.55(+0.64%)
Jul 26, 2021 85.20 85.32 85.20 85.25 5,763 +0.14(+0.17%)
Jul 23, 2021 85.15 85.17 85.10 85.11 53,783 -0.34(-0.40%)
Jul 22, 2021 85.44 85.47 85.39 85.45 18,844 +0.09(+0.11%)
Jul 21, 2021 85.35 85.37 85.29 85.36 37,431 -0.37(-0.43%)
Jul 20, 2021 85.94 85.95 85.58 85.73 53,104 -0.26(-0.30%)
Jul 19, 2021 86.10 86.30 85.92 85.99 32,694 +0.44(+0.51%)
Jul 16, 2021 85.37 85.56 85.37 85.55 80,567 -0.16(-0.19%)
Jul 15, 2021 85.61 85.74 85.53 85.71 25,915 +0.08(+0.09%)
Jul 14, 2021 85.50 85.64 85.50 85.63 25,689 +0.51(+0.60%)
Jul 13, 2021 85.24 85.32 85.07 85.12 10,938 -0.20(-0.23%)
Jul 12, 2021 85.43 85.43 85.29 85.32 97,235 -0.18(-0.21%)
Jul 09, 2021 85.61 85.61 85.41 85.50 12,339 -0.27(-0.31%)
Jul 08, 2021 85.79 85.92 85.67 85.77 30,876 +0.65(+0.76%)
Jul 07, 2021 84.98 85.14 84.96 85.12 27,253 +0.02(+0.02%)
Jul 06, 2021 84.93 85.13 84.93 85.10 15,052 +0.34(+0.40%)
Jul 02, 2021 84.52 84.84 84.52 84.76 11,393 +0.39(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.