Dividend Growth Ishares Core ETF (NY: DGRO )

52.69 +0.20 (+0.38%)
Streaming Delayed Price Updated: 3:07 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 51.12 51.22 50.23 50.24 1,610,958 -0.73(-1.43%)
Sep 29, 2021 50.90 51.20 50.74 50.97 1,233,949 +0.21(+0.41%)
Sep 28, 2021 51.30 51.34 50.67 50.76 1,684,595 -0.73(-1.42%)
Sep 27, 2021 51.43 51.73 51.42 51.49 890,365 +0.06(+0.12%)
Sep 24, 2021 51.26 51.58 51.23 51.43 1,929,114 -0.17(-0.33%)
Sep 23, 2021 51.27 51.84 51.22 51.60 822,157 +0.57(+1.12%)
Sep 22, 2021 50.99 51.31 50.85 51.03 1,442,949 +0.41(+0.81%)
Sep 21, 2021 50.99 51.15 50.59 50.62 1,191,710 -0.13(-0.26%)
Sep 20, 2021 50.80 50.98 50.18 50.75 2,512,285 -0.69(-1.34%)
Sep 17, 2021 51.75 51.81 51.40 51.44 1,072,082 -0.41(-0.79%)
Sep 16, 2021 52.08 52.16 51.58 51.85 948,123 -0.20(-0.38%)
Sep 15, 2021 51.73 52.16 51.65 52.05 1,230,231 +0.32(+0.62%)
Sep 14, 2021 52.31 52.33 51.60 51.73 1,363,767 -0.41(-0.79%)
Sep 13, 2021 52.28 52.38 51.86 52.14 1,317,138 +0.17(+0.33%)
Sep 10, 2021 52.52 52.56 51.94 51.97 1,234,456 -0.33(-0.63%)
Sep 09, 2021 52.53 52.72 52.25 52.30 1,151,746 -0.29(-0.55%)
Sep 08, 2021 52.45 52.60 52.32 52.59 1,541,839 +0.07(+0.13%)
Sep 07, 2021 52.96 52.98 52.50 52.52 1,330,261 -0.47(-0.89%)
Sep 03, 2021 53.01 53.09 52.88 52.99 909,143 -0.11(-0.21%)
Sep 02, 2021 52.97 53.10 52.91 53.10 945,600 +0.28(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.