Sierra Wireless IN (NQ: SWIR )

30.67 +0.04 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 19.32 19.52 19.04 19.34 117,161 -0.12(-0.62%)
Jul 29, 2021 19.34 19.61 18.94 19.46 108,781 +0.28(+1.46%)
Jul 28, 2021 18.79 19.53 18.66 19.18 204,796 +0.55(+2.95%)
Jul 27, 2021 18.75 18.88 18.22 18.63 161,488 -0.26(-1.38%)
Jul 26, 2021 18.34 18.94 17.87 18.89 91,506 +0.50(+2.72%)
Jul 23, 2021 18.47 18.51 18.06 18.39 78,806 +0.05(+0.27%)
Jul 22, 2021 18.55 18.55 18.02 18.34 101,753 -0.24(-1.29%)
Jul 21, 2021 18.00 18.64 17.98 18.58 193,280 +0.57(+3.16%)
Jul 20, 2021 17.43 18.03 17.13 18.01 124,172 +0.63(+3.62%)
Jul 19, 2021 17.32 17.64 17.02 17.38 165,997 -0.34(-1.92%)
Jul 16, 2021 17.69 18.00 17.50 17.72 164,884 +0.12(+0.68%)
Jul 15, 2021 18.15 18.15 17.50 17.60 250,814 -0.63(-3.46%)
Jul 14, 2021 19.00 19.20 17.94 18.23 143,944 -0.60(-3.19%)
Jul 13, 2021 18.56 19.12 18.34 18.83 132,592 +0.39(+2.11%)
Jul 12, 2021 19.26 19.26 18.07 18.44 212,248 -0.72(-3.76%)
Jul 09, 2021 19.03 19.25 18.63 19.16 279,500 +0.30(+1.59%)
Jul 08, 2021 18.02 19.15 17.82 18.86 285,259 +0.25(+1.34%)
Jul 07, 2021 19.26 19.34 18.40 18.61 225,017 -0.65(-3.37%)
Jul 06, 2021 18.83 19.37 18.74 19.26 304,248 +0.44(+2.34%)
Jul 02, 2021 18.80 19.03 18.51 18.82 169,616 +0.08(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.