Hormel Foods (NY: HRL )

49.13 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 41.72 41.84 40.97 41.00 2,443,055 -0.62(-1.49%)
Sep 29, 2021 41.10 41.79 41.06 41.62 2,177,475 +0.49(+1.19%)
Sep 28, 2021 41.10 41.39 40.84 41.13 2,468,300 +0.19(+0.46%)
Sep 27, 2021 40.87 41.39 40.70 40.94 2,297,469 +0.14(+0.34%)
Sep 24, 2021 40.56 40.99 40.56 40.80 1,584,252 +0.17(+0.42%)
Sep 23, 2021 40.85 41.15 40.61 40.63 1,791,536 -0.21(-0.51%)
Sep 22, 2021 41.54 41.57 40.78 40.84 2,007,163 -0.48(-1.16%)
Sep 21, 2021 41.73 42.05 41.24 41.32 1,917,878 -0.38(-0.91%)
Sep 20, 2021 41.99 42.33 41.51 41.70 2,469,104 -0.32(-0.76%)
Sep 17, 2021 41.68 42.26 41.40 42.02 6,440,493 +0.16(+0.38%)
Sep 16, 2021 41.64 42.08 41.36 41.86 3,068,336 +0.27(+0.65%)
Sep 15, 2021 42.38 42.41 41.58 41.59 2,718,705 -0.82(-1.93%)
Sep 14, 2021 42.67 42.88 42.19 42.41 2,092,421 -0.27(-0.63%)
Sep 13, 2021 42.42 43.04 42.36 42.68 3,392,265 +0.37(+0.87%)
Sep 10, 2021 42.20 42.53 41.91 42.31 2,616,306 +0.11(+0.26%)
Sep 09, 2021 42.37 42.59 42.04 42.20 3,122,669 -0.40(-0.94%)
Sep 08, 2021 42.25 42.84 42.08 42.60 2,904,943 +0.38(+0.90%)
Sep 07, 2021 42.69 43.00 42.20 42.22 3,809,526 -0.59(-1.38%)
Sep 03, 2021 43.40 43.40 42.64 42.81 5,049,979 -0.76(-1.74%)
Sep 02, 2021 44.12 45.17 43.30 43.57 6,353,651 -2.10(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.