Allot Communications (NQ: ALLT )

10.60 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 16.50 16.74 16.39 16.62 165,599 -0.07(-0.42%)
Aug 30, 2021 16.50 16.74 16.30 16.69 165,584 +0.16(+0.97%)
Aug 27, 2021 16.26 16.75 16.19 16.53 192,342 +0.13(+0.79%)
Aug 26, 2021 16.42 16.54 16.17 16.40 54,687 -0.21(-1.26%)
Aug 25, 2021 16.47 16.77 16.39 16.61 63,391 +0.14(+0.85%)
Aug 24, 2021 15.96 16.52 15.86 16.47 82,745 +0.65(+4.11%)
Aug 23, 2021 15.69 15.99 15.68 15.82 100,367 -0.05(-0.32%)
Aug 20, 2021 15.64 16.08 15.43 15.87 176,183 +0.35(+2.26%)
Aug 19, 2021 15.08 15.80 15.08 15.52 202,335 -0.14(-0.89%)
Aug 18, 2021 15.72 15.99 15.45 15.66 69,583 -0.02(-0.13%)
Aug 17, 2021 15.71 15.94 15.61 15.68 214,613 -0.49(-3.03%)
Aug 16, 2021 16.12 16.25 15.93 16.17 98,906 -0.10(-0.61%)
Aug 13, 2021 16.38 16.59 16.10 16.27 80,571 -0.21(-1.27%)
Aug 12, 2021 17.00 17.00 16.30 16.48 129,937 -0.41(-2.43%)
Aug 11, 2021 17.45 17.58 16.50 16.89 159,755 -0.44(-2.54%)
Aug 10, 2021 18.80 19.11 16.84 17.33 268,677 -1.38(-7.38%)
Aug 09, 2021 18.18 18.79 18.06 18.71 104,234 +0.28(+1.52%)
Aug 06, 2021 18.36 18.64 18.07 18.43 74,746 +0.08(+0.44%)
Aug 05, 2021 18.40 18.58 18.18 18.35 241,279 +0.01(+0.05%)
Aug 04, 2021 18.43 18.68 18.12 18.34 109,360 -0.07(-0.38%)
Aug 03, 2021 18.79 18.84 18.19 18.41 60,705 -0.47(-2.49%)
Aug 02, 2021 18.95 19.17 18.62 18.88 73,876 -0.02(-0.11%)
Jul 30, 2021 18.45 19.16 18.45 18.90 69,841 +0.23(+1.23%)
Jul 29, 2021 18.13 18.82 18.13 18.67 88,512 +0.56(+3.09%)
Jul 28, 2021 17.37 18.25 17.37 18.11 85,050 +0.76(+4.38%)
Jul 27, 2021 17.44 17.44 16.95 17.35 92,506 -0.12(-0.69%)
Jul 26, 2021 17.40 17.70 17.08 17.47 102,345 +0.05(+0.29%)
Jul 23, 2021 17.98 18.35 17.29 17.42 167,621 -0.52(-2.90%)
Jul 22, 2021 17.99 18.03 17.78 17.94 112,706 -0.06(-0.33%)
Jul 21, 2021 18.12 18.37 17.92 18.00 133,204 +0.31(+1.75%)
Jul 20, 2021 17.66 17.96 17.42 17.69 102,062 +0.14(+0.80%)
Jul 19, 2021 17.65 17.99 17.30 17.55 129,617 -0.48(-2.66%)
Jul 16, 2021 18.44 18.68 17.92 18.03 321,102 -0.37(-2.01%)
Jul 15, 2021 18.59 18.92 18.10 18.40 192,481 -0.15(-0.81%)
Jul 14, 2021 18.98 19.14 18.54 18.55 367,206 -0.28(-1.49%)
Jul 13, 2021 19.34 19.41 18.77 18.83 75,924 -0.60(-3.09%)
Jul 12, 2021 19.48 19.75 19.35 19.43 127,878 +0.10(+0.52%)
Jul 09, 2021 19.06 19.44 19.00 19.33 72,913 +0.28(+1.47%)
Jul 08, 2021 19.40 19.40 18.83 19.05 119,549 -0.74(-3.74%)
Jul 07, 2021 20.25 20.34 19.58 19.79 131,177 -0.23(-1.15%)
Jul 06, 2021 19.97 20.10 19.46 20.02 121,386 +0.37(+1.88%)
Jul 02, 2021 19.64 19.92 19.15 19.65 105,927 +0.13(+0.67%)
Jul 01, 2021 19.80 19.95 19.38 19.52 108,151 -0.31(-1.56%)
Jun 30, 2021 19.57 20.09 19.51 19.83 144,311 +0.08(+0.41%)
Jun 29, 2021 19.77 20.15 19.60 19.75 178,922 -0.05(-0.25%)
Jun 28, 2021 19.61 19.82 19.26 19.80 164,912 +0.64(+3.34%)
Jun 25, 2021 18.98 19.23 18.78 19.16 62,844 +0.19(+1.00%)
Jun 24, 2021 19.23 19.28 18.82 18.97 94,987 -0.16(-0.84%)
Jun 23, 2021 19.20 19.30 19.04 19.13 117,942 -0.04(-0.21%)
Jun 22, 2021 19.25 19.37 18.83 19.17 119,739 -0.07(-0.36%)
Jun 21, 2021 20.53 20.56 19.17 19.24 216,681 -0.98(-4.85%)
Jun 18, 2021 19.50 20.95 19.45 20.22 831,393 +0.57(+2.90%)
Jun 17, 2021 19.50 19.96 18.47 19.65 286,945 +0.08(+0.41%)
Jun 16, 2021 19.28 19.76 19.11 19.57 102,536 +0.26(+1.35%)
Jun 15, 2021 20.29 20.29 19.08 19.31 244,573 -1.16(-5.67%)
Jun 14, 2021 19.52 21.04 19.52 20.47 531,055 +1.09(+5.62%)
Jun 11, 2021 19.39 19.63 19.19 19.38 93,994 +0.01(+0.05%)
Jun 10, 2021 18.81 19.46 18.63 19.37 160,847 +0.41(+2.16%)
Jun 09, 2021 19.40 19.72 18.88 18.96 203,574 -0.31(-1.61%)
Jun 08, 2021 19.23 19.65 18.84 19.27 299,608 +0.20(+1.05%)
Jun 07, 2021 18.71 19.47 18.69 19.07 318,532 +0.26(+1.38%)
Jun 04, 2021 18.67 19.03 18.61 18.81 65,548 +0.35(+1.90%)
Jun 03, 2021 18.30 18.73 17.80 18.46 123,662 -0.14(-0.75%)
Jun 02, 2021 18.87 19.08 18.49 18.60 236,179 -0.28(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.