Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 16.24 16.42 15.75 15.91 4,555,418 -0.24(-1.49%)
May 27, 2021 15.85 16.20 15.61 16.15 10,717,483 +0.39(+2.47%)
May 26, 2021 15.01 16.18 14.89 15.76 8,162,127 +0.80(+5.35%)
May 25, 2021 15.05 15.56 14.83 14.96 4,700,439 -0.01(-0.07%)
May 24, 2021 14.40 15.06 14.18 14.97 4,325,136 +0.64(+4.47%)
May 21, 2021 14.25 14.62 14.13 14.33 2,277,968 +0.14(+0.99%)
May 20, 2021 14.45 14.45 13.95 14.19 3,638,694 -0.24(-1.66%)
May 19, 2021 14.10 14.43 13.66 14.43 5,320,277 -0.10(-0.69%)
May 18, 2021 14.45 14.71 14.09 14.53 5,269,147 +0.22(+1.54%)
May 17, 2021 14.00 14.35 13.85 14.31 5,997,088 +0.30(+2.14%)
May 14, 2021 13.57 14.21 13.57 14.01 5,560,510 +0.57(+4.24%)
May 13, 2021 13.00 13.84 13.00 13.44 4,819,017 +0.41(+3.15%)
May 12, 2021 14.07 14.19 13.02 13.03 6,675,364 -1.11(-7.85%)
May 11, 2021 13.45 14.19 13.00 14.14 8,210,901 -0.05(-0.35%)
May 10, 2021 13.81 14.42 13.81 14.19 8,083,903 +0.45(+3.28%)
May 07, 2021 13.41 13.82 13.29 13.74 2,280,884 +0.27(+2.00%)
May 06, 2021 13.46 13.51 13.06 13.47 2,969,931 -0.03(-0.22%)
May 05, 2021 13.55 13.95 13.43 13.50 4,469,971 -0.04(-0.30%)
May 04, 2021 13.90 13.99 13.26 13.54 3,734,345 -0.40(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.