Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 217.69 219.62 216.21 218.91 265,754 +0.78(+0.36%)
May 27, 2021 219.96 219.96 218.01 218.14 344,141 +0.52(+0.24%)
May 26, 2021 219.72 219.72 216.34 217.62 258,776 -0.18(-0.08%)
May 25, 2021 217.09 218.90 216.01 217.79 292,725 +0.75(+0.34%)
May 24, 2021 217.93 217.93 215.24 217.05 160,400 +0.79(+0.36%)
May 21, 2021 216.99 217.81 215.23 216.26 271,965 +0.46(+0.21%)
May 20, 2021 213.97 216.44 212.76 215.80 257,678 +2.56(+1.20%)
May 19, 2021 215.39 215.39 211.84 213.24 658,846 -3.88(-1.79%)
May 18, 2021 219.39 219.39 216.58 217.12 361,298 -2.41(-1.10%)
May 17, 2021 219.28 220.07 217.14 219.53 252,368 -0.51(-0.23%)
May 14, 2021 219.44 221.97 219.12 220.04 193,371 +1.07(+0.49%)
May 13, 2021 214.89 220.16 214.71 218.97 240,736 +4.96(+2.32%)
May 12, 2021 219.87 219.94 213.86 214.01 534,415 -6.41(-2.91%)
May 11, 2021 220.94 221.46 218.29 220.43 352,651 -2.07(-0.93%)
May 10, 2021 222.21 224.54 222.21 222.50 487,985 +0.84(+0.38%)
May 07, 2021 221.31 223.19 220.70 221.65 375,408 -0.33(-0.15%)
May 06, 2021 222.33 222.76 220.46 221.99 268,847 +0.64(+0.29%)
May 05, 2021 223.19 223.61 219.79 221.35 393,190 -1.62(-0.73%)
May 04, 2021 218.34 223.72 218.29 222.97 443,184 +3.77(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.