Japanese Yen Trust Currencyshares (NY: FXY )

68.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 86.48 86.49 86.17 86.20 46,300 -0.34(-0.39%)
Apr 29, 2021 86.34 86.57 86.27 86.54 33,839 -0.22(-0.25%)
Apr 28, 2021 86.53 86.78 86.50 86.76 18,938 +0.12(+0.14%)
Apr 27, 2021 86.91 86.96 86.63 86.64 28,138 -0.48(-0.55%)
Apr 26, 2021 87.24 87.29 87.10 87.12 29,541 -0.20(-0.23%)
Apr 23, 2021 87.53 87.58 87.14 87.32 20,400 +0.09(+0.10%)
Apr 22, 2021 87.16 87.29 87.08 87.23 20,797 +0.03(+0.04%)
Apr 21, 2021 87.20 87.22 87.12 87.20 6,665 +0.01(+0.01%)
Apr 20, 2021 86.92 87.23 86.92 87.19 31,551 +0.10(+0.11%)
Apr 19, 2021 87.03 87.23 87.02 87.09 30,784 +0.49(+0.57%)
Apr 16, 2021 86.55 86.64 86.55 86.60 59,800 -0.10(-0.12%)
Apr 15, 2021 86.66 86.75 86.63 86.70 19,862 +0.18(+0.21%)
Apr 14, 2021 86.45 86.52 86.40 86.52 32,484 +0.09(+0.10%)
Apr 13, 2021 86.25 86.46 86.20 86.43 42,501 +0.32(+0.37%)
Apr 12, 2021 86.18 86.18 86.09 86.11 49,442 +0.14(+0.16%)
Apr 09, 2021 85.85 86.01 85.80 85.97 612,400 -0.29(-0.34%)
Apr 08, 2021 86.37 86.45 86.22 86.26 65,234 +0.38(+0.44%)
Apr 07, 2021 85.88 85.97 85.76 85.88 65,704 +0.05(+0.06%)
Apr 06, 2021 85.85 85.93 85.76 85.83 44,181 +0.26(+0.30%)
Apr 05, 2021 85.36 85.71 85.36 85.57 77,396 +0.35(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.