Macerich Co (NY: MAC )

17.70 USD -0.05 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.34 13.68 12.63 12.92 7,196,400 -0.27(-2.05%)
Feb 25, 2021 14.24 14.85 13.01 13.19 11,440,298 -0.60(-4.35%)
Feb 24, 2021 13.00 13.94 12.86 13.79 8,364,307 +0.64(+4.87%)
Feb 23, 2021 13.14 13.77 12.66 13.15 12,867,701 -0.21(-1.57%)
Feb 22, 2021 12.66 13.72 12.44 13.36 12,061,789 +0.84(+6.71%)
Feb 19, 2021 12.45 12.78 12.29 12.52 5,614,200 +0.07(+0.56%)
Feb 18, 2021 12.37 12.60 12.08 12.45 4,512,513 -0.23(-1.81%)
Feb 17, 2021 12.77 12.89 12.45 12.68 4,470,077 -0.13(-1.01%)
Feb 16, 2021 13.00 13.34 12.78 12.81 6,565,755 -0.09(-0.70%)
Feb 12, 2021 12.69 13.03 12.60 12.90 4,055,700 +0.15(+1.18%)
Feb 11, 2021 13.00 13.31 12.57 12.75 5,981,836 -0.30(-2.30%)
Feb 10, 2021 13.10 13.23 12.83 13.05 7,369,701 +0.05(+0.38%)
Feb 09, 2021 13.51 13.69 12.83 13.00 5,936,838 -0.28(-2.11%)
Feb 08, 2021 13.15 13.54 13.02 13.28 6,161,510 +0.31(+2.39%)
Feb 05, 2021 13.05 13.45 12.93 12.97 6,826,500 +0.10(+0.78%)
Feb 04, 2021 12.69 13.95 12.53 12.87 14,294,548 +0.46(+3.71%)
Feb 03, 2021 12.56 12.90 11.72 12.41 14,726,320 +0.10(+0.81%)
Feb 02, 2021 13.93 14.00 12.17 12.31 22,093,728 -1.70(-12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.