Allot Communications (NQ: ALLT )

10.57 USD -0.45 (-4.12%)
Official Closing Price Updated: 4:01 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 11.10 11.10 10.50 10.57 97,927 -0.45(-4.12%)
Dec 02, 2021 10.87 11.18 10.70 11.02 114,637 -0.00(-0.01%)
Dec 01, 2021 11.70 11.70 10.97 11.02 147,456 -0.45(-3.91%)
Nov 30, 2021 11.31 11.56 11.10 11.47 215,400 +0.07(+0.61%)
Nov 29, 2021 11.58 11.67 11.28 11.40 277,156 -0.07(-0.61%)
Nov 26, 2021 11.84 13.22 11.20 11.47 109,260 -0.25(-2.13%)
Nov 24, 2021 11.43 11.83 11.28 11.72 113,784 +0.17(+1.47%)
Nov 23, 2021 11.84 11.85 11.40 11.55 183,168 -0.32(-2.70%)
Nov 22, 2021 12.08 12.22 11.66 11.87 194,900 -0.11(-0.92%)
Nov 19, 2021 11.99 12.15 11.86 11.98 131,504 -0.03(-0.28%)
Nov 18, 2021 11.77 12.07 11.89 12.01 246,981 +0.25(+2.16%)
Nov 17, 2021 12.00 12.11 11.60 11.76 118,054 -0.24(-2.00%)
Nov 16, 2021 11.75 12.20 11.73 12.00 181,850 +0.16(+1.35%)
Nov 15, 2021 12.31 12.35 11.63 11.84 202,975 -0.48(-3.90%)
Nov 12, 2021 11.85 12.59 11.85 12.32 372,854 +0.41(+3.44%)
Nov 11, 2021 12.52 12.58 11.82 11.91 1,390,064 -0.90(-7.03%)
Nov 10, 2021 12.99 12.81 227,258 -0.21(-1.61%)
Nov 09, 2021 14.13 14.20 12.89 13.02 1,086,368 -2.76(-17.49%)
Nov 08, 2021 15.46 15.87 15.42 15.78 162,966 +0.36(+2.33%)
Nov 05, 2021 15.00 15.43 14.93 15.42 95,868 +0.47(+3.14%)
Nov 04, 2021 15.29 15.33 14.82 14.95 161,084 -0.33(-2.16%)
Nov 03, 2021 15.07 15.28 14.76 15.28 68,255 +0.18(+1.19%)
Nov 02, 2021 14.91 15.49 14.84 15.10 96,103 +0.10(+0.67%)
Nov 01, 2021 14.92 15.00 14.71 15.00 68,665 +0.15(+1.01%)
Oct 29, 2021 14.51 14.90 14.51 14.85 47,133 +0.13(+0.88%)
Oct 28, 2021 14.58 14.79 14.53 14.72 37,076 +0.25(+1.73%)
Oct 27, 2021 14.67 14.84 14.46 14.47 48,793 -0.20(-1.36%)
Oct 26, 2021 14.93 14.67 108,196 -0.28(-1.87%)
Oct 25, 2021 14.77 15.19 14.71 14.95 41,693 +0.23(+1.56%)
Oct 22, 2021 15.09 15.09 14.68 14.72 49,272 -0.31(-2.06%)
Oct 21, 2021 15.05 15.16 14.72 15.03 130,185 -0.01(-0.07%)
Oct 20, 2021 14.94 15.35 14.81 15.04 62,594 +0.14(+0.94%)
Oct 19, 2021 14.64 14.97 14.52 14.90 55,611 +0.36(+2.48%)
Oct 18, 2021 15.00 15.13 14.13 14.54 193,928 -0.45(-3.00%)
Oct 15, 2021 14.39 14.99 14.12 14.99 217,044 +0.69(+4.83%)
Oct 14, 2021 14.42 14.61 14.12 14.30 179,442 -0.02(-0.14%)
Oct 13, 2021 14.68 14.74 14.26 14.32 175,532 -0.36(-2.45%)
Oct 12, 2021 15.22 15.30 14.52 14.68 190,052 -0.45(-2.97%)
Oct 11, 2021 15.94 15.96 14.66 15.13 296,726 -0.88(-5.50%)
Oct 08, 2021 15.90 16.11 15.50 16.01 63,321 +0.33(+2.10%)
Oct 07, 2021 15.98 16.26 15.67 15.68 94,178 +0.18(+1.16%)
Oct 06, 2021 14.85 15.62 14.82 15.50 177,017 +0.56(+3.75%)
Oct 05, 2021 15.09 15.29 14.82 14.94 145,752 -0.14(-0.93%)
Oct 04, 2021 14.99 15.18 14.77 15.08 134,394 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.