INVESCO Ltd (NY: IVZ )

24.99 USD -0.43 (-1.69%)
Streaming Delayed Price Updated: 11:25 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 25.00 25.46 24.91 25.42 2,221,731 +0.42(+1.68%)
Oct 19, 2021 24.88 25.06 24.42 25.00 3,115,612 +0.27(+1.09%)
Oct 18, 2021 24.91 25.87 24.52 24.73 3,892,800 -0.35(-1.40%)
Oct 15, 2021 25.50 25.66 25.07 25.08 3,479,628 -0.09(-0.36%)
Oct 14, 2021 24.90 25.30 24.53 25.17 2,535,341 +0.71(+2.90%)
Oct 13, 2021 24.18 24.58 23.91 24.46 3,509,449 +0.23(+0.95%)
Oct 12, 2021 24.65 24.71 24.12 24.23 2,657,767 -0.57(-2.30%)
Oct 11, 2021 25.02 25.41 24.70 24.80 2,781,522 -0.23(-0.92%)
Oct 08, 2021 25.24 25.61 24.95 25.03 2,398,569 -0.34(-1.34%)
Oct 07, 2021 25.82 25.86 25.30 25.37 5,226,467 +0.04(+0.16%)
Oct 06, 2021 24.89 25.37 24.58 25.33 5,183,198 -0.04(-0.16%)
Oct 05, 2021 24.29 25.66 24.12 25.37 5,939,512 +1.27(+5.27%)
Oct 04, 2021 24.24 24.70 24.00 24.10 4,194,149 -0.49(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.