Wintrust Financial Corp (NQ: WTFC )

87.51 +0.93 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 89.12 90.69 86.84 87.53 366,174 -3.25(-3.58%)
Nov 29, 2021 93.22 93.29 90.62 90.78 301,296 -0.28(-0.31%)
Nov 26, 2021 93.38 93.40 90.66 91.06 421,090 -5.37(-5.57%)
Nov 24, 2021 96.66 96.75 95.18 96.43 295,087 -0.51(-0.53%)
Nov 23, 2021 94.42 97.11 94.42 96.94 370,495 +2.66(+2.82%)
Nov 22, 2021 93.50 95.69 91.50 94.28 320,535 +1.95(+2.11%)
Nov 19, 2021 91.55 92.67 90.87 92.33 238,107 -0.32(-0.35%)
Nov 18, 2021 92.85 92.88 92.51 92.65 230,446 -0.20(-0.22%)
Nov 17, 2021 92.76 93.02 91.02 92.85 159,990 -0.29(-0.31%)
Nov 16, 2021 92.65 93.73 92.10 93.14 210,761 +0.38(+0.41%)
Nov 15, 2021 92.53 93.46 92.16 92.76 177,238 +0.39(+0.42%)
Nov 12, 2021 93.75 93.79 91.47 92.37 224,061 -0.89(-0.95%)
Nov 11, 2021 93.31 93.95 92.77 93.26 180,890 +0.26(+0.28%)
Nov 10, 2021 92.01 93.00 265,922 +0.94(+1.02%)
Nov 09, 2021 91.32 94.41 90.98 92.06 172,085 -0.11(-0.12%)
Nov 08, 2021 93.69 93.94 91.81 92.17 337,933 -0.99(-1.06%)
Nov 05, 2021 93.24 94.10 92.80 93.16 323,299 +1.27(+1.38%)
Nov 04, 2021 93.30 94.92 90.31 91.89 254,579 -1.58(-1.69%)
Nov 03, 2021 91.07 93.99 91.07 93.47 310,596 +1.79(+1.95%)
Nov 02, 2021 91.90 93.27 90.80 91.68 331,836 -0.10(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.