Gildan Activewear (NY: GIL )

38.86 USD -0.10 (-0.26%)
Streaming Delayed Price Updated: 3:41 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 41.40 41.56 39.96 40.56 552,186 -1.19(-2.85%)
Nov 29, 2021 42.10 42.24 41.38 41.75 329,186 +0.23(+0.55%)
Nov 26, 2021 41.37 41.69 40.91 41.52 199,179 -1.27(-2.97%)
Nov 24, 2021 41.53 42.95 41.49 42.79 335,559 +0.58(+1.37%)
Nov 23, 2021 41.90 42.36 41.68 42.21 350,237 +0.10(+0.24%)
Nov 22, 2021 42.07 42.31 41.60 42.11 397,692 +0.16(+0.38%)
Nov 19, 2021 42.15 42.65 41.90 41.95 238,412 -0.43(-1.01%)
Nov 18, 2021 42.58 42.42 42.28 42.38 316,468 -0.24(-0.56%)
Nov 17, 2021 43.05 43.13 42.52 42.62 350,698 -0.48(-1.11%)
Nov 16, 2021 42.72 43.63 42.70 43.10 569,339 +0.44(+1.03%)
Nov 15, 2021 42.69 42.96 42.48 42.66 852,012 +0.31(+0.73%)
Nov 12, 2021 42.15 42.52 42.11 42.35 375,364 +0.20(+0.47%)
Nov 11, 2021 42.25 42.42 41.96 42.15 290,693 +0.07(+0.17%)
Nov 10, 2021 41.74 42.08 692,668 +0.12(+0.29%)
Nov 09, 2021 41.45 41.99 40.96 41.96 524,238 +0.63(+1.52%)
Nov 08, 2021 40.68 41.36 40.68 41.33 504,172 +0.96(+2.38%)
Nov 05, 2021 40.80 41.59 40.02 40.37 791,925 -0.29(-0.71%)
Nov 04, 2021 39.97 41.60 39.76 40.66 2,047,210 +2.25(+5.86%)
Nov 03, 2021 37.64 38.84 37.64 38.41 666,249 +0.54(+1.43%)
Nov 02, 2021 37.77 38.22 37.50 37.87 551,502 +0.32(+0.85%)
Nov 01, 2021 36.88 37.82 36.72 37.55 507,313 +0.83(+2.26%)
Oct 29, 2021 36.50 36.81 36.40 36.72 440,200 -0.06(-0.16%)
Oct 28, 2021 36.18 36.99 36.18 36.78 300,716 +0.69(+1.91%)
Oct 27, 2021 37.07 37.39 36.05 36.09 481,202 -1.00(-2.70%)
Oct 26, 2021 36.82 37.46 37.09 1,660,705 +0.47(+1.28%)
Oct 25, 2021 36.75 37.05 36.58 36.62 662,454 -0.10(-0.27%)
Oct 22, 2021 36.23 37.20 36.23 36.72 613,359 +0.31(+0.85%)
Oct 21, 2021 36.73 37.10 36.33 36.41 667,978 -0.30(-0.82%)
Oct 20, 2021 37.22 37.53 36.65 36.71 561,967 -0.51(-1.37%)
Oct 19, 2021 36.94 37.33 36.74 37.22 437,412 +0.35(+0.95%)
Oct 18, 2021 36.33 36.94 36.19 36.87 406,925 +0.28(+0.77%)
Oct 15, 2021 36.76 36.89 36.51 36.59 313,337 +0.03(+0.08%)
Oct 14, 2021 35.98 36.68 35.91 36.56 344,068 +1.07(+3.01%)
Oct 13, 2021 35.39 35.71 35.21 35.49 320,435 +0.20(+0.57%)
Oct 12, 2021 35.84 35.84 35.18 35.29 476,307 -0.31(-0.87%)
Oct 11, 2021 35.95 36.42 35.56 35.60 259,617 -0.38(-1.06%)
Oct 08, 2021 36.47 36.73 35.64 35.98 456,251 -0.48(-1.32%)
Oct 07, 2021 35.99 36.93 35.99 36.46 482,848 +1.01(+2.85%)
Oct 06, 2021 36.72 36.88 34.77 35.45 1,888,251 -1.83(-4.91%)
Oct 05, 2021 37.39 37.78 37.11 37.28 498,005 +0.07(+0.19%)
Oct 04, 2021 37.15 37.65 36.88 37.21 422,733 +0.11(+0.30%)
Oct 01, 2021 36.64 37.19 36.17 37.10 427,538 +0.59(+1.62%)
Sep 30, 2021 37.34 37.54 36.50 36.51 497,573 -0.80(-2.14%)
Sep 29, 2021 37.15 38.05 37.08 37.31 328,165 +0.08(+0.21%)
Sep 28, 2021 38.00 38.05 37.13 37.23 644,375 -1.09(-2.84%)
Sep 27, 2021 38.26 38.62 37.96 38.32 394,788 +0.01(+0.03%)
Sep 24, 2021 38.16 38.50 38.04 38.31 285,785 -0.35(-0.91%)
Sep 23, 2021 37.86 39.16 37.86 38.66 481,561 +1.13(+3.01%)
Sep 22, 2021 36.88 37.83 36.77 37.53 334,651 +0.89(+2.43%)
Sep 21, 2021 37.01 37.01 36.50 36.64 378,218 -0.04(-0.11%)
Sep 20, 2021 36.58 36.96 36.13 36.68 565,715 -0.62(-1.66%)
Sep 17, 2021 37.59 37.77 37.13 37.30 400,319 -0.57(-1.51%)
Sep 16, 2021 38.00 38.34 37.81 37.87 552,674 -0.24(-0.63%)
Sep 15, 2021 38.52 38.53 37.76 38.11 425,634 -0.38(-0.99%)
Sep 14, 2021 38.42 38.73 38.18 38.49 415,051 +0.24(+0.63%)
Sep 13, 2021 38.30 38.46 37.78 38.25 775,747 +0.08(+0.21%)
Sep 10, 2021 38.74 38.94 38.13 38.17 563,708 -0.34(-0.88%)
Sep 09, 2021 38.90 39.08 38.44 38.51 716,379 -0.03(-0.08%)
Sep 08, 2021 38.57 38.70 38.16 38.54 521,237 -0.21(-0.54%)
Sep 07, 2021 39.97 40.00 38.73 38.75 559,101 -1.19(-2.98%)
Sep 03, 2021 39.65 40.27 39.62 39.94 749,726 +0.13(+0.33%)
Sep 02, 2021 38.96 39.97 38.96 39.81 471,159 +0.78(+2.00%)
Sep 01, 2021 38.70 39.37 38.69 39.03 388,388 +0.58(+1.51%)
Aug 31, 2021 38.63 38.92 38.34 38.45 608,498 -0.14(-0.36%)
Aug 30, 2021 38.72 39.10 38.55 38.59 593,485 -0.05(-0.13%)
Aug 27, 2021 38.59 39.13 38.59 38.64 281,324 +0.02(+0.05%)
Aug 26, 2021 39.25 39.35 38.45 38.62 618,626 -0.82(-2.08%)
Aug 25, 2021 38.72 39.50 38.58 39.44 793,933 +0.63(+1.62%)
Aug 24, 2021 38.40 39.09 38.22 38.81 666,112 +0.51(+1.33%)
Aug 23, 2021 38.26 38.52 37.84 38.30 1,099,160 +0.37(+0.98%)
Aug 20, 2021 37.14 38.01 36.97 37.93 618,000 +0.93(+2.51%)
Aug 19, 2021 37.55 37.77 36.93 37.00 442,310 -1.13(-2.96%)
Aug 18, 2021 37.76 38.49 37.61 38.13 303,914 +0.38(+1.01%)
Aug 17, 2021 38.74 38.74 37.57 37.75 344,024 -1.15(-2.96%)
Aug 16, 2021 38.31 38.90 37.96 38.90 325,167 +0.53(+1.38%)
Aug 13, 2021 38.48 38.77 38.25 38.37 373,211 +0.01(+0.03%)
Aug 12, 2021 38.00 38.49 37.85 38.36 377,399 +0.36(+0.95%)
Aug 11, 2021 37.85 38.03 37.42 38.00 1,397,499 +0.40(+1.06%)
Aug 10, 2021 36.65 37.78 36.65 37.60 851,755 +0.99(+2.70%)
Aug 09, 2021 36.36 36.94 36.26 36.61 326,012 +0.12(+0.33%)
Aug 06, 2021 35.97 37.83 35.59 36.49 512,825 +1.21(+3.43%)
Aug 05, 2021 35.30 35.85 34.78 35.28 589,552 +0.12(+0.34%)
Aug 04, 2021 34.61 35.27 34.61 35.16 327,701 +0.38(+1.09%)
Aug 03, 2021 34.45 34.92 34.25 34.78 225,308 +0.48(+1.40%)
Aug 02, 2021 34.64 35.25 34.28 34.30 133,498 -0.19(-0.55%)
Jul 30, 2021 34.13 35.11 34.00 34.49 403,735 +0.29(+0.85%)
Jul 29, 2021 34.09 34.33 34.05 34.20 122,818 +0.26(+0.77%)
Jul 28, 2021 34.00 34.15 33.65 33.94 172,731 +0.09(+0.27%)
Jul 27, 2021 34.20 34.38 33.60 33.85 282,209 -0.63(-1.83%)
Jul 26, 2021 34.49 34.74 34.17 34.48 312,801 +0.03(+0.09%)
Jul 23, 2021 34.07 34.52 34.07 34.45 197,774 +0.47(+1.38%)
Jul 22, 2021 34.10 34.25 33.66 33.98 198,096 -0.24(-0.70%)
Jul 21, 2021 33.65 34.40 33.65 34.22 200,360 +0.58(+1.72%)
Jul 20, 2021 32.57 33.86 32.39 33.64 436,408 +1.10(+3.38%)
Jul 19, 2021 32.51 32.72 31.97 32.54 454,188 -0.48(-1.45%)
Jul 16, 2021 33.79 34.06 32.89 33.02 307,892 -0.79(-2.34%)
Jul 15, 2021 34.34 34.40 33.49 33.81 482,804 -0.91(-2.62%)
Jul 14, 2021 35.17 35.41 34.66 34.72 144,845 -0.06(-0.17%)
Jul 13, 2021 35.32 35.32 34.75 34.78 153,305 -0.51(-1.45%)
Jul 12, 2021 35.28 35.67 35.00 35.29 169,944 -0.18(-0.51%)
Jul 09, 2021 34.65 35.50 34.56 35.47 226,512 +1.11(+3.23%)
Jul 08, 2021 34.04 34.60 33.64 34.36 449,066 -0.61(-1.74%)
Jul 07, 2021 35.72 35.79 34.77 34.97 395,196 -0.79(-2.21%)
Jul 06, 2021 37.55 37.79 35.50 35.76 485,120 -1.75(-4.67%)
Jul 02, 2021 37.56 38.50 37.00 37.51 346,293 +0.01(+0.03%)
Jul 01, 2021 37.00 37.62 37.00 37.50 410,513 +0.58(+1.57%)
Jun 30, 2021 37.62 37.69 36.56 36.92 545,227 -0.54(-1.44%)
Jun 29, 2021 35.94 37.93 35.94 37.46 1,343,561 +1.46(+4.06%)
Jun 28, 2021 36.40 36.40 35.58 36.00 229,505 -0.40(-1.10%)
Jun 25, 2021 37.00 37.02 35.96 36.40 209,677 -0.32(-0.87%)
Jun 24, 2021 36.75 36.96 36.21 36.72 239,138 +0.22(+0.60%)
Jun 23, 2021 35.96 36.75 35.69 36.50 323,362 +0.66(+1.84%)
Jun 22, 2021 34.47 35.99 34.47 35.84 578,101 +1.15(+3.32%)
Jun 21, 2021 34.59 34.91 34.37 34.69 275,210 +0.43(+1.26%)
Jun 18, 2021 34.64 34.81 34.04 34.26 292,162 -0.93(-2.64%)
Jun 17, 2021 35.39 35.83 34.79 35.19 197,780 -0.33(-0.93%)
Jun 16, 2021 35.42 35.83 35.20 35.52 266,207 -0.07(-0.20%)
Jun 15, 2021 35.66 35.82 35.28 35.59 194,932 +0.15(+0.42%)
Jun 14, 2021 35.86 36.23 35.17 35.44 187,048 -0.50(-1.39%)
Jun 11, 2021 35.60 35.94 35.38 35.94 170,995 +0.43(+1.21%)
Jun 10, 2021 36.00 36.15 35.49 35.51 181,448 -0.40(-1.11%)
Jun 09, 2021 35.92 35.98 35.45 35.91 375,689 +0.11(+0.31%)
Jun 08, 2021 35.75 36.08 35.54 35.80 322,160 +0.06(+0.17%)
Jun 07, 2021 36.73 36.78 35.57 35.74 392,404 -0.82(-2.24%)
Jun 04, 2021 36.54 36.76 36.09 36.56 451,998 +0.39(+1.08%)
Jun 03, 2021 36.45 36.71 35.86 36.17 331,798 -0.42(-1.15%)
Jun 02, 2021 36.34 36.75 35.44 36.59 824,799 +0.41(+1.13%)
Jun 01, 2021 36.39 36.45 36.06 36.18 418,540 +0.02(+0.06%)
May 28, 2021 36.00 36.31 35.81 36.16 434,110 +0.21(+0.58%)
May 27, 2021 35.50 36.33 35.48 35.95 401,665 +0.60(+1.70%)
May 26, 2021 34.95 35.56 34.89 35.35 227,480 +0.35(+1.00%)
May 25, 2021 35.59 35.77 34.90 35.00 379,041 -0.43(-1.21%)
May 24, 2021 34.92 35.56 34.74 35.43 290,275 +0.54(+1.55%)
May 21, 2021 35.53 35.63 34.85 34.89 350,986 -0.58(-1.64%)
May 20, 2021 34.85 35.56 34.59 35.47 305,995 +0.77(+2.22%)
May 19, 2021 34.86 35.02 34.09 34.70 256,222 -0.74(-2.09%)
May 18, 2021 36.12 36.18 35.42 35.44 304,357 -0.57(-1.58%)
May 17, 2021 36.04 36.22 35.42 36.01 483,792 +0.05(+0.14%)
May 14, 2021 35.07 36.30 35.07 35.96 336,980 +1.11(+3.19%)
May 13, 2021 34.83 35.59 34.44 34.85 282,533 +0.08(+0.23%)
May 12, 2021 35.19 35.69 34.68 34.77 471,618 -0.40(-1.14%)
May 11, 2021 35.13 35.57 34.05 35.17 444,448 -0.78(-2.17%)
May 10, 2021 36.89 37.09 35.79 35.95 763,106 -0.72(-1.96%)
May 07, 2021 35.51 36.98 35.51 36.67 732,493 +1.18(+3.32%)
May 06, 2021 36.73 38.14 35.30 35.49 1,222,456 +0.35(+1.00%)
May 05, 2021 35.32 35.53 34.90 35.14 571,449 +0.03(+0.09%)
May 04, 2021 35.85 35.87 34.78 35.11 327,013 -0.77(-2.15%)
May 03, 2021 34.88 36.09 34.86 35.88 535,854 +1.19(+3.43%)
Apr 30, 2021 34.76 35.22 34.61 34.69 296,500 -0.30(-0.86%)
Apr 29, 2021 35.39 35.55 34.76 34.99 295,956 -0.05(-0.14%)
Apr 28, 2021 35.32 35.39 34.87 35.04 476,835 -0.15(-0.43%)
Apr 27, 2021 35.37 35.37 34.73 35.19 489,443 +0.14(+0.40%)
Apr 26, 2021 34.45 35.16 34.20 35.05 588,812 +0.89(+2.61%)
Apr 23, 2021 33.72 34.26 33.27 34.16 275,400 +0.76(+2.28%)
Apr 22, 2021 34.17 34.17 33.27 33.40 305,790 -0.56(-1.65%)
Apr 21, 2021 33.06 34.04 32.93 33.96 306,749 +1.11(+3.38%)
Apr 20, 2021 32.89 33.25 32.35 32.85 212,988 -0.19(-0.58%)
Apr 19, 2021 33.24 33.45 32.83 33.04 215,268 +0.04(+0.12%)
Apr 16, 2021 33.07 33.36 32.74 33.00 427,400 +0.07(+0.21%)
Apr 15, 2021 32.99 33.41 32.76 32.93 173,412 +0.07(+0.21%)
Apr 14, 2021 33.27 33.64 32.80 32.86 218,209 -0.34(-1.02%)
Apr 13, 2021 33.06 33.35 32.82 33.20 216,905 +0.00(+0.00%)
Apr 12, 2021 33.21 33.46 33.01 33.20 394,466 -0.01(-0.03%)
Apr 09, 2021 32.58 33.30 32.58 33.21 233,600 +0.65(+2.00%)
Apr 08, 2021 33.13 33.13 32.27 32.56 402,517 -0.50(-1.51%)
Apr 07, 2021 32.99 33.39 32.53 33.06 405,789 +0.86(+2.67%)
Apr 06, 2021 31.70 32.41 31.70 32.20 245,268 +0.24(+0.75%)
Apr 05, 2021 31.51 32.00 31.23 31.96 277,615 +0.67(+2.14%)
Apr 01, 2021 30.90 31.51 30.85 31.29 373,100 +0.63(+2.05%)
Mar 31, 2021 30.52 30.77 30.13 30.66 355,221 +0.12(+0.39%)
Mar 30, 2021 30.55 30.76 30.39 30.54 344,111 +0.04(+0.13%)
Mar 29, 2021 30.90 31.21 30.39 30.50 257,150 -0.34(-1.10%)
Mar 26, 2021 30.30 30.88 30.30 30.84 326,400 +0.82(+2.73%)
Mar 25, 2021 29.80 30.03 29.27 30.02 282,696 +0.36(+1.21%)
Mar 24, 2021 30.76 30.82 29.62 29.66 391,620 -0.83(-2.72%)
Mar 23, 2021 30.72 31.02 30.34 30.49 392,677 -0.38(-1.23%)
Mar 22, 2021 31.59 31.80 30.79 30.87 750,789 -0.68(-2.16%)
Mar 19, 2021 31.23 31.76 30.80 31.55 243,900 +0.14(+0.45%)
Mar 18, 2021 31.48 32.26 31.39 31.41 282,162 -0.25(-0.79%)
Mar 17, 2021 31.77 31.91 31.32 31.66 318,360 -0.19(-0.60%)
Mar 16, 2021 31.79 32.01 31.62 31.85 395,314 -0.01(-0.03%)
Mar 15, 2021 31.25 32.07 31.25 31.86 401,397 +0.59(+1.89%)
Mar 12, 2021 30.30 31.31 30.18 31.27 353,800 +0.95(+3.13%)
Mar 11, 2021 30.15 30.67 30.03 30.32 336,336 +0.40(+1.34%)
Mar 10, 2021 30.19 30.37 29.43 29.92 242,606 -0.05(-0.17%)
Mar 09, 2021 30.37 30.76 29.96 29.97 507,402 -0.16(-0.53%)
Mar 08, 2021 29.59 30.40 29.40 30.13 1,394,294 +0.63(+2.14%)
Mar 05, 2021 29.44 29.67 28.90 29.50 774,800 +0.45(+1.55%)
Mar 04, 2021 29.45 29.81 28.32 29.05 590,555 -0.48(-1.63%)
Mar 03, 2021 30.42 31.23 29.49 29.53 645,226 -1.06(-3.47%)
Mar 02, 2021 31.79 31.81 30.54 30.59 801,008 -1.17(-3.68%)
Mar 01, 2021 30.96 32.02 30.54 31.76 983,710 +1.39(+4.58%)
Feb 26, 2021 31.11 31.41 29.98 30.37 1,199,500 -0.93(-2.97%)
Feb 25, 2021 28.25 31.41 28.25 31.30 1,223,222 +4.06(+14.90%)
Feb 24, 2021 26.42 27.30 26.42 27.24 529,087 +0.67(+2.52%)
Feb 23, 2021 26.88 27.11 26.10 26.57 304,260 -0.63(-2.32%)
Feb 22, 2021 27.52 27.61 27.04 27.20 578,378 -0.44(-1.59%)
Feb 19, 2021 27.04 27.74 26.91 27.64 400,300 +0.75(+2.79%)
Feb 18, 2021 27.35 27.35 26.63 26.89 496,404 -0.71(-2.57%)
Feb 17, 2021 27.49 27.63 27.13 27.60 275,373 -0.07(-0.25%)
Feb 16, 2021 28.25 28.44 27.65 27.67 243,344 -0.43(-1.53%)
Feb 12, 2021 27.86 28.12 27.53 28.10 215,400 +0.17(+0.61%)
Feb 11, 2021 27.60 27.99 27.41 27.93 245,151 +0.40(+1.45%)
Feb 10, 2021 28.00 28.20 27.34 27.53 445,894 -0.29(-1.04%)
Feb 09, 2021 26.93 27.92 26.76 27.82 851,279 +1.08(+4.04%)
Feb 08, 2021 27.24 27.24 26.08 26.74 1,046,055 -0.32(-1.18%)
Feb 05, 2021 26.72 27.12 26.39 27.06 794,200 +0.59(+2.23%)
Feb 04, 2021 25.99 26.54 25.72 26.47 678,316 +0.69(+2.68%)
Feb 03, 2021 25.49 26.12 25.49 25.78 777,425 +0.37(+1.46%)
Feb 02, 2021 25.69 25.83 25.19 25.41 565,180 -0.06(-0.24%)
Feb 01, 2021 25.13 25.74 25.13 25.47 358,512 +0.55(+2.21%)
Jan 29, 2021 25.97 25.97 24.81 24.92 768,800 -1.21(-4.63%)
Jan 28, 2021 25.46 26.26 25.27 26.13 558,410 +0.72(+2.83%)
Jan 27, 2021 25.60 25.95 25.24 25.41 640,714 -0.60(-2.31%)
Jan 26, 2021 26.40 26.46 25.63 26.01 249,542 -0.21(-0.80%)
Jan 25, 2021 26.11 26.63 25.94 26.22 492,816 +0.03(+0.11%)
Jan 22, 2021 26.29 26.30 25.83 26.19 558,500 -0.34(-1.28%)
Jan 21, 2021 27.31 27.31 26.42 26.53 326,323 -0.71(-2.61%)
Jan 20, 2021 27.55 27.86 27.20 27.24 306,968 -0.22(-0.80%)
Jan 19, 2021 27.26 27.67 27.14 27.46 559,333 +0.37(+1.37%)
Jan 15, 2021 27.66 27.71 26.94 27.09 244,200 -0.80(-2.87%)
Jan 14, 2021 27.92 28.21 27.72 27.89 332,674 +0.29(+1.05%)
Jan 13, 2021 27.60 27.70 26.92 27.60 400,350 -0.08(-0.29%)
Jan 12, 2021 27.83 27.85 27.35 27.68 485,295 -0.10(-0.36%)
Jan 11, 2021 28.25 28.46 27.65 27.78 373,703 -0.72(-2.53%)
Jan 08, 2021 28.99 29.00 28.14 28.50 215,600 -0.29(-1.01%)
Jan 07, 2021 28.75 28.89 28.53 28.79 218,491 +0.15(+0.52%)
Jan 06, 2021 28.15 28.98 28.12 28.64 266,186 +0.58(+2.07%)
Jan 05, 2021 27.23 28.27 27.23 28.06 178,890 +0.70(+2.56%)
Jan 04, 2021 28.10 28.20 27.05 27.36 244,471 -0.65(-2.32%)
Dec 31, 2020 28.01 28.01 28.01 204,995 +0.04(+0.14%)
Dec 30, 2020 28.18 28.42 27.92 27.97 204,995 +0.02(+0.07%)
Dec 29, 2020 27.97 28.11 27.50 27.95 198,897 +0.20(+0.72%)
Dec 28, 2020 28.34 28.42 27.75 27.75 118,823 -0.47(-1.67%)
Dec 24, 2020 28.13 28.24 27.85 28.22 75,800 +0.19(+0.68%)
Dec 23, 2020 28.33 28.68 27.92 28.03 468,336 -0.13(-0.46%)
Dec 22, 2020 28.24 28.34 27.55 28.16 549,206 +0.09(+0.32%)
Dec 21, 2020 27.64 28.25 27.19 28.07 370,715 +0.05(+0.18%)
Dec 18, 2020 27.13 28.08 27.13 28.02 439,000 +0.82(+3.01%)
Dec 17, 2020 27.38 27.38 26.84 27.20 245,776 -0.09(-0.33%)
Dec 16, 2020 27.91 28.08 27.07 27.29 474,874 -0.46(-1.66%)
Dec 15, 2020 27.02 27.76 26.87 27.75 369,040 +0.72(+2.66%)
Dec 14, 2020 27.16 27.42 26.99 27.03 296,780 -0.03(-0.11%)
Dec 11, 2020 27.83 27.93 27.03 27.06 361,200 -1.01(-3.60%)
Dec 10, 2020 27.77 28.22 27.63 28.07 453,495 +0.23(+0.83%)
Dec 09, 2020 27.65 27.99 27.51 27.84 802,094 +0.41(+1.49%)
Dec 08, 2020 27.19 27.58 27.18 27.43 511,645 +0.10(+0.37%)
Dec 07, 2020 27.42 27.43 26.89 27.33 408,606 -0.16(-0.58%)
Dec 04, 2020 28.27 28.30 27.32 27.49 559,800 -0.64(-2.28%)
Dec 03, 2020 26.72 28.16 26.59 28.13 1,143,663 +1.47(+5.51%)
Dec 02, 2020 26.40 26.71 26.22 26.66 232,099 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.