Flexshares US Quality Largecap ETF (NY: QLC )

49.18 +1.16 (+2.42%)
Official Closing Price Updated: 6:30 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 50.72 50.72 49.81 49.87 4,496 -0.94(-1.85%)
Nov 29, 2021 50.67 50.98 50.53 50.81 4,907 +0.60(+1.19%)
Nov 26, 2021 50.74 50.74 50.19 50.21 1,992 -1.08(-2.10%)
Nov 24, 2021 51.07 51.29 51.02 51.29 1,724 +0.09(+0.18%)
Nov 23, 2021 50.90 51.20 50.90 51.20 2,627 +0.08(+0.16%)
Nov 22, 2021 51.67 51.67 51.12 51.12 7,360 -0.09(-0.18%)
Nov 19, 2021 51.39 51.39 51.21 51.21 1,409 -0.00(-0.00%)
Nov 18, 2021 51.04 51.22 51.21 51.21 3,831 +0.08(+0.15%)
Nov 17, 2021 50.95 51.19 50.95 51.14 8,672 -0.15(-0.29%)
Nov 16, 2021 51.06 51.47 51.06 51.29 1,743 +0.20(+0.38%)
Nov 15, 2021 51.33 51.34 51.09 51.09 1,187 -0.12(-0.24%)
Nov 12, 2021 51.19 51.21 51.18 51.21 1,846 +0.41(+0.81%)
Nov 11, 2021 50.79 50.87 50.77 50.80 6,778 +0.11(+0.22%)
Nov 10, 2021 50.92 50.69 50.69 2,700 -0.29(-0.57%)
Nov 09, 2021 50.93 50.98 50.84 50.98 1,886 -0.07(-0.14%)
Nov 08, 2021 51.08 51.08 51.05 51.05 2,491 -0.01(-0.01%)
Nov 05, 2021 51.11 51.29 51.03 51.06 13,393 +0.17(+0.33%)
Nov 04, 2021 50.94 50.96 50.78 50.89 1,776 +0.11(+0.21%)
Nov 03, 2021 50.37 50.78 50.37 50.78 5,724 +0.35(+0.70%)
Nov 02, 2021 50.33 50.51 50.33 50.43 3,169 +0.22(+0.43%)
Nov 01, 2021 50.28 50.29 50.20 50.22 2,458 -0.01(-0.03%)
Oct 29, 2021 49.76 50.31 49.76 50.23 4,604 +0.08(+0.16%)
Oct 28, 2021 50.09 50.15 50.08 50.15 2,197 +0.39(+0.78%)
Oct 27, 2021 50.00 50.10 49.76 49.76 3,238 -0.36(-0.72%)
Oct 26, 2021 50.28 50.12 50.12 2,583 +0.11(+0.22%)
Oct 25, 2021 49.83 50.14 49.81 50.02 1,380 +0.11(+0.22%)
Oct 22, 2021 49.91 49.91 49.74 49.90 523 -0.02(-0.04%)
Oct 21, 2021 49.82 49.93 49.77 49.93 2,954 +0.08(+0.15%)
Oct 20, 2021 49.86 49.86 49.85 49.85 2,164 +0.20(+0.41%)
Oct 19, 2021 49.42 49.66 49.42 49.65 2,646 +0.35(+0.71%)
Oct 18, 2021 48.88 49.30 48.84 49.30 3,106 +0.27(+0.55%)
Oct 15, 2021 48.93 49.03 48.93 49.03 1,461 +0.35(+0.72%)
Oct 14, 2021 48.56 48.68 48.54 48.68 2,377 +0.82(+1.71%)
Oct 13, 2021 47.69 47.86 47.69 47.86 4,254 +0.15(+0.31%)
Oct 12, 2021 47.79 47.84 47.71 47.71 2,634 -0.22(-0.45%)
Oct 11, 2021 48.46 48.46 47.93 47.93 395 -0.23(-0.48%)
Oct 08, 2021 48.26 48.31 48.16 48.16 2,964 -0.03(-0.06%)
Oct 07, 2021 48.47 48.52 48.19 48.19 16,605 +0.40(+0.83%)
Oct 06, 2021 47.49 47.79 47.27 47.79 1,759 +0.03(+0.07%)
Oct 05, 2021 47.57 47.98 47.57 47.76 2,366 +0.56(+1.19%)
Oct 04, 2021 47.60 47.63 47.02 47.20 5,499 -0.62(-1.29%)
Oct 01, 2021 47.45 47.97 47.08 47.82 5,738 +0.40(+0.84%)
Sep 30, 2021 48.23 48.24 47.42 47.42 1,440 -0.56(-1.16%)
Sep 29, 2021 48.00 48.12 47.98 47.98 1,880 +0.03(+0.06%)
Sep 28, 2021 48.21 48.24 47.91 47.95 2,583 -1.00(-2.04%)
Sep 27, 2021 49.03 49.03 48.94 48.94 729 -0.11(-0.23%)
Sep 24, 2021 48.95 49.13 48.58 49.06 151,271 +0.06(+0.12%)
Sep 23, 2021 48.77 49.15 48.72 49.00 4,321 +0.56(+1.15%)
Sep 22, 2021 48.45 48.50 48.44 48.44 1,110 +0.34(+0.70%)
Sep 21, 2021 47.92 48.27 47.92 48.10 972 +0.03(+0.06%)
Sep 20, 2021 48.07 48.13 47.55 48.08 5,392 -0.87(-1.78%)
Sep 17, 2021 48.92 49.00 48.91 48.94 1,895 -0.54(-1.08%)
Sep 16, 2021 49.38 49.58 49.35 49.48 3,259 -0.07(-0.14%)
Sep 15, 2021 49.29 49.60 49.23 49.55 9,512 +0.48(+0.98%)
Sep 14, 2021 49.44 49.44 49.01 49.07 3,478 -0.30(-0.61%)
Sep 13, 2021 49.48 49.61 49.19 49.37 4,495 +0.11(+0.22%)
Sep 10, 2021 49.80 49.80 49.26 49.26 3,023 -0.35(-0.70%)
Sep 09, 2021 49.98 49.98 49.61 49.61 5,600 -0.20(-0.40%)
Sep 08, 2021 49.69 49.84 49.69 49.81 4,831 -0.16(-0.31%)
Sep 07, 2021 50.10 50.10 49.97 49.97 13,235 -0.20(-0.39%)
Sep 03, 2021 50.20 50.24 50.16 50.16 1,892 -0.01(-0.03%)
Sep 02, 2021 50.32 50.32 50.06 50.18 6,794 +0.14(+0.27%)
Sep 01, 2021 50.15 50.22 50.04 50.04 2,430 -0.08(-0.16%)
Aug 31, 2021 50.19 50.28 50.12 50.12 578 -0.13(-0.26%)
Aug 30, 2021 50.35 50.37 50.25 50.25 2,193 +0.16(+0.32%)
Aug 27, 2021 49.95 50.10 49.94 50.09 1,877 +0.44(+0.90%)
Aug 26, 2021 49.88 49.88 49.60 49.64 4,504 -0.22(-0.43%)
Aug 25, 2021 49.86 49.94 49.81 49.86 5,287 +0.12(+0.25%)
Aug 24, 2021 49.84 49.84 49.74 49.74 4,540 +0.05(+0.11%)
Aug 23, 2021 49.59 49.78 49.59 49.68 1,771 +0.37(+0.75%)
Aug 20, 2021 49.24 49.34 49.24 49.31 2,620 +0.41(+0.84%)
Aug 19, 2021 48.61 49.08 48.61 48.90 826 -0.02(-0.04%)
Aug 18, 2021 49.36 49.44 48.92 48.92 3,566 -0.54(-1.08%)
Aug 17, 2021 49.60 49.60 49.19 49.46 6,733 -0.39(-0.77%)
Aug 16, 2021 49.61 49.84 49.39 49.84 7,916 +0.21(+0.42%)
Aug 13, 2021 49.58 49.71 49.58 49.64 9,696 +0.02(+0.03%)
Aug 12, 2021 49.54 49.62 49.40 49.62 4,947 +0.16(+0.32%)
Aug 11, 2021 49.41 49.46 49.41 49.46 3,602 +0.18(+0.37%)
Aug 10, 2021 49.21 49.38 49.21 49.28 6,971 +0.07(+0.15%)
Aug 09, 2021 49.35 49.35 49.16 49.21 4,647 +0.01(+0.02%)
Aug 06, 2021 49.21 49.24 49.20 49.20 1,217 +0.09(+0.18%)
Aug 05, 2021 49.02 49.11 49.02 49.11 1,680 +0.17(+0.35%)
Aug 04, 2021 49.01 49.06 48.94 48.94 1,446 -0.15(-0.30%)
Aug 03, 2021 48.60 49.09 48.60 49.09 1,445 +0.43(+0.89%)
Aug 02, 2021 48.92 48.92 48.65 48.65 2,204 -0.08(-0.16%)
Jul 30, 2021 48.88 48.95 48.73 48.73 4,234 -0.29(-0.59%)
Jul 29, 2021 49.07 49.07 49.02 49.02 4,847 +0.25(+0.51%)
Jul 28, 2021 48.83 48.83 48.77 48.77 2,081 -0.01(-0.02%)
Jul 27, 2021 48.61 48.78 48.53 48.78 86,162 -0.29(-0.58%)
Jul 26, 2021 48.97 49.07 48.92 49.07 4,875 +0.10(+0.20%)
Jul 23, 2021 48.64 48.99 48.60 48.97 746,756 +0.57(+1.17%)
Jul 22, 2021 48.28 48.43 48.24 48.40 5,254 +0.09(+0.18%)
Jul 21, 2021 48.17 48.31 48.17 48.31 4,805 +0.59(+1.25%)
Jul 20, 2021 47.34 47.98 47.34 47.72 7,422 +0.61(+1.29%)
Jul 19, 2021 47.29 47.29 46.90 47.11 3,970 -0.74(-1.55%)
Jul 16, 2021 48.22 48.24 47.85 47.85 9,263 -0.28(-0.58%)
Jul 15, 2021 48.13 48.13 47.95 48.13 32,846 -0.14(-0.29%)
Jul 14, 2021 48.45 48.45 48.24 48.27 1,854 +0.12(+0.25%)
Jul 13, 2021 48.35 48.35 48.15 48.15 1,626 -0.17(-0.35%)
Jul 12, 2021 48.23 48.32 48.23 48.32 5,031 +0.16(+0.32%)
Jul 09, 2021 47.74 48.20 47.74 48.16 1,518 +0.59(+1.25%)
Jul 08, 2021 47.29 47.61 47.29 47.57 1,131 -0.45(-0.94%)
Jul 07, 2021 47.97 48.06 47.92 48.02 3,401 +0.25(+0.52%)
Jul 06, 2021 47.90 47.90 47.51 47.78 1,219 -0.15(-0.32%)
Jul 02, 2021 47.80 47.98 47.80 47.93 8,604 +0.36(+0.76%)
Jul 01, 2021 47.45 47.60 47.45 47.57 2,753 +0.22(+0.47%)
Jun 30, 2021 47.30 47.35 47.26 47.35 5,651 +0.06(+0.12%)
Jun 29, 2021 47.36 47.39 47.29 47.29 1,256 +0.06(+0.12%)
Jun 28, 2021 47.16 47.24 47.01 47.23 11,713 +0.18(+0.39%)
Jun 25, 2021 47.07 47.12 47.05 47.05 27,549 +0.16(+0.34%)
Jun 24, 2021 46.80 46.91 46.80 46.89 3,435 +0.32(+0.68%)
Jun 23, 2021 46.73 46.73 46.57 46.57 1,633 -0.12(-0.26%)
Jun 22, 2021 46.57 46.69 46.42 46.69 2,751 +0.24(+0.51%)
Jun 21, 2021 46.07 46.45 46.07 46.45 6,613 +0.65(+1.43%)
Jun 18, 2021 46.01 46.01 45.80 45.80 3,861 -0.73(-1.57%)
Jun 17, 2021 46.47 46.63 46.47 46.53 19,245 -0.19(-0.40%)
Jun 16, 2021 46.92 46.92 46.54 46.72 1,039 -0.31(-0.65%)
Jun 15, 2021 47.26 47.26 47.01 47.02 2,434 -0.08(-0.18%)
Jun 14, 2021 47.02 47.10 46.93 47.10 2,285 +0.03(+0.06%)
Jun 11, 2021 46.98 47.07 46.97 47.07 3,197 +0.07(+0.15%)
Jun 10, 2021 46.94 47.04 46.94 47.00 26,888 +0.14(+0.30%)
Jun 09, 2021 46.94 47.00 46.86 46.86 1,110 -0.08(-0.17%)
Jun 08, 2021 46.78 46.99 46.78 46.94 3,324 -0.01(-0.02%)
Jun 07, 2021 46.96 46.96 46.81 46.95 2,520 +0.06(+0.12%)
Jun 04, 2021 46.69 46.89 46.69 46.89 3,499 +0.43(+0.94%)
Jun 03, 2021 46.35 46.54 46.25 46.46 3,271 -0.10(-0.21%)
Jun 02, 2021 48.50 48.50 46.50 46.55 9,912 +0.06(+0.13%)
Jun 01, 2021 46.94 46.94 46.48 46.49 9,516 +0.01(+0.02%)
May 28, 2021 46.58 46.58 46.48 46.48 3,742 +0.02(+0.04%)
May 27, 2021 46.62 46.62 46.46 46.46 1,030 +0.04(+0.09%)
May 26, 2021 46.43 46.43 46.42 46.42 12,829 +0.10(+0.21%)
May 25, 2021 46.52 46.52 46.33 46.33 847 -0.16(-0.35%)
May 24, 2021 46.51 46.54 46.49 46.49 767 +0.45(+0.99%)
May 21, 2021 46.41 46.41 46.04 46.04 868 -0.01(-0.03%)
May 20, 2021 45.93 46.14 45.93 46.05 12,123 +0.49(+1.08%)
May 19, 2021 45.06 45.56 45.06 45.56 3,187 -0.13(-0.29%)
May 18, 2021 46.00 46.02 45.69 45.69 407 -0.35(-0.77%)
May 17, 2021 45.91 46.09 45.91 46.04 2,126 -0.13(-0.28%)
May 14, 2021 45.82 46.18 45.82 46.18 577 +0.71(+1.57%)
May 13, 2021 44.92 45.55 44.92 45.46 1,297 +0.62(+1.38%)
May 12, 2021 45.00 45.02 44.85 44.85 1,631 -0.88(-1.92%)
May 11, 2021 45.41 45.73 45.41 45.73 1,501 -0.49(-1.05%)
May 10, 2021 46.55 46.55 46.21 46.21 1,300 -0.39(-0.84%)
May 07, 2021 46.35 46.60 46.35 46.60 1,627 +0.47(+1.02%)
May 06, 2021 45.92 46.13 45.87 46.13 1,710 +0.38(+0.82%)
May 05, 2021 45.85 45.89 45.71 45.76 5,852 +0.11(+0.23%)
May 04, 2021 45.52 45.65 45.36 45.65 3,778 -0.27(-0.58%)
May 03, 2021 45.96 46.01 45.92 45.92 3,292 +0.24(+0.52%)
Apr 30, 2021 45.87 45.87 45.68 45.68 5,900 -0.37(-0.80%)
Apr 29, 2021 45.86 46.05 45.86 46.05 1,304 +0.39(+0.85%)
Apr 28, 2021 45.78 45.78 45.66 45.66 782 -0.07(-0.14%)
Apr 27, 2021 45.62 45.75 45.62 45.72 710 +0.02(+0.05%)
Apr 26, 2021 45.67 45.81 45.67 45.70 29,656 +0.01(+0.02%)
Apr 23, 2021 45.62 45.81 45.62 45.69 1,400 +0.47(+1.05%)
Apr 22, 2021 45.58 45.65 45.22 45.22 3,761 -0.38(-0.83%)
Apr 21, 2021 45.48 45.60 45.43 45.60 3,681 +0.33(+0.72%)
Apr 20, 2021 45.29 45.29 45.20 45.27 6,794 -0.27(-0.60%)
Apr 19, 2021 45.51 45.58 45.51 45.55 1,610 -0.29(-0.64%)
Apr 16, 2021 45.67 45.86 45.67 45.84 5,000 +0.23(+0.50%)
Apr 15, 2021 45.58 45.61 45.58 45.61 850 +0.49(+1.10%)
Apr 14, 2021 45.32 45.32 45.10 45.11 5,144 -0.13(-0.30%)
Apr 13, 2021 45.23 45.25 45.23 45.25 901 +0.12(+0.27%)
Apr 12, 2021 45.16 45.16 45.04 45.12 3,292 -0.03(-0.06%)
Apr 09, 2021 44.90 45.15 44.90 45.15 9,300 +0.33(+0.73%)
Apr 08, 2021 44.86 44.86 44.76 44.83 2,471 +0.22(+0.49%)
Apr 07, 2021 44.49 44.64 44.49 44.61 2,448 +0.05(+0.12%)
Apr 06, 2021 44.66 44.66 44.55 44.55 2,290 -0.04(-0.09%)
Apr 05, 2021 44.51 44.62 44.51 44.59 8,742 +0.64(+1.46%)
Apr 01, 2021 43.77 43.95 43.77 43.95 1,700 +0.45(+1.04%)
Mar 31, 2021 43.55 43.65 43.50 43.50 2,575 +0.33(+0.77%)
Mar 30, 2021 43.30 43.30 43.17 43.17 1,612 -0.15(-0.34%)
Mar 29, 2021 43.24 43.40 43.18 43.32 3,284 +0.11(+0.25%)
Mar 26, 2021 42.97 43.22 42.88 43.21 4,000 +0.46(+1.07%)
Mar 25, 2021 42.62 42.75 42.29 42.75 1,971 +0.24(+0.56%)
Mar 24, 2021 42.98 42.98 42.52 42.52 1,070 -0.24(-0.57%)
Mar 23, 2021 42.89 43.12 42.49 42.76 102,755 -0.30(-0.69%)
Mar 22, 2021 42.93 43.20 42.90 43.06 27,295 +0.27(+0.64%)
Mar 19, 2021 42.93 42.93 42.78 42.78 1,800 -0.08(-0.18%)
Mar 18, 2021 42.86 42.86 42.86 42.86 275 -0.58(-1.34%)
Mar 17, 2021 43.47 43.47 43.44 43.44 268 +0.06(+0.13%)
Mar 16, 2021 43.42 43.53 43.38 43.38 3,607 +0.02(+0.04%)
Mar 15, 2021 43.07 43.37 42.93 43.37 1,262 +0.22(+0.51%)
Mar 12, 2021 43.07 43.15 42.94 43.15 3,500 +0.02(+0.04%)
Mar 11, 2021 43.00 43.26 43.00 43.13 3,554 +0.40(+0.94%)
Mar 10, 2021 42.82 42.89 42.73 42.73 1,874 +0.24(+0.57%)
Mar 09, 2021 42.63 42.71 42.49 42.49 5,066 +0.58(+1.37%)
Mar 08, 2021 42.35 42.35 41.92 41.92 1,529 -0.25(-0.58%)
Mar 05, 2021 41.31 42.19 41.31 42.16 2,700 +0.95(+2.32%)
Mar 04, 2021 42.04 42.04 40.80 41.21 4,909 -0.61(-1.47%)
Mar 03, 2021 42.10 42.23 41.82 41.82 3,031 -0.58(-1.38%)
Mar 02, 2021 42.53 42.67 42.41 42.41 1,271 -0.28(-0.65%)
Mar 01, 2021 42.40 42.74 42.40 42.68 2,514 +0.93(+2.24%)
Feb 26, 2021 41.75 41.75 41.75 41.75 100 -0.12(-0.29%)
Feb 25, 2021 42.10 42.31 41.87 41.87 1,188 -1.05(-2.44%)
Feb 24, 2021 42.76 42.92 42.76 42.92 1,627 +0.49(+1.15%)
Feb 23, 2021 41.99 42.52 41.99 42.43 40,037 -0.02(-0.05%)
Feb 22, 2021 42.46 42.67 42.45 42.45 3,067 -0.30(-0.71%)
Feb 19, 2021 43.07 43.07 42.75 42.75 2,700 -0.10(-0.23%)
Feb 18, 2021 42.68 42.92 42.68 42.85 1,576 -0.18(-0.41%)
Feb 17, 2021 42.61 43.03 42.61 43.03 5,646 -0.01(-0.03%)
Feb 16, 2021 43.23 43.29 43.03 43.04 16,362 -0.06(-0.15%)
Feb 12, 2021 42.82 43.10 42.82 43.10 6,300 +0.20(+0.46%)
Feb 11, 2021 43.04 43.04 42.71 42.91 3,476 +0.04(+0.10%)
Feb 10, 2021 42.94 42.97 42.63 42.86 5,343 -0.01(-0.02%)
Feb 09, 2021 42.87 42.88 42.82 42.87 2,623 -0.07(-0.16%)
Feb 08, 2021 42.83 42.94 42.76 42.94 2,180 +0.28(+0.65%)
Feb 05, 2021 42.67 42.67 42.65 42.66 1,200 +0.25(+0.58%)
Feb 04, 2021 42.16 42.49 42.16 42.42 16,073 +0.53(+1.25%)
Feb 03, 2021 41.97 41.97 41.81 41.89 5,311 -0.08(-0.19%)
Feb 02, 2021 41.91 42.03 41.91 41.97 1,989 +0.51(+1.23%)
Feb 01, 2021 41.11 41.46 41.11 41.46 4,318 +0.53(+1.29%)
Jan 29, 2021 41.23 41.44 40.82 40.93 2,100 -0.80(-1.92%)
Jan 28, 2021 41.74 42.09 41.73 41.73 2,563 +0.36(+0.87%)
Jan 27, 2021 41.70 41.92 41.37 41.37 2,877 -0.99(-2.33%)
Jan 26, 2021 42.35 42.48 42.35 42.36 3,883 -0.12(-0.29%)
Jan 25, 2021 42.53 42.54 42.30 42.48 6,684 +0.10(+0.25%)
Jan 22, 2021 42.27 42.38 42.16 42.38 4,600 -0.05(-0.11%)
Jan 21, 2021 42.41 42.42 42.38 42.42 29,317 +0.18(+0.44%)
Jan 20, 2021 42.15 42.24 42.09 42.24 2,022 +0.32(+0.76%)
Jan 19, 2021 41.73 41.92 41.73 41.92 5,678 +0.43(+1.04%)
Jan 15, 2021 41.53 41.62 41.49 41.49 5,600 -0.30(-0.72%)
Jan 14, 2021 41.95 41.95 41.79 41.79 4,005 +0.03(+0.08%)
Jan 13, 2021 41.87 41.87 41.76 41.76 1,420 -0.04(-0.10%)
Jan 12, 2021 41.75 41.82 41.66 41.80 9,612 +0.06(+0.14%)
Jan 11, 2021 41.72 41.87 41.67 41.74 33,655 -0.15(-0.36%)
Jan 08, 2021 41.70 41.90 41.59 41.90 3,000 +0.26(+0.62%)
Jan 07, 2021 41.66 41.70 41.64 41.64 3,324 +0.57(+1.39%)
Jan 06, 2021 40.77 41.08 40.69 41.07 1,906 +0.29(+0.70%)
Jan 05, 2021 40.50 40.81 40.45 40.78 7,773 +0.26(+0.65%)
Jan 04, 2021 40.89 40.89 40.22 40.52 7,788 -0.55(-1.34%)
Dec 31, 2020 41.07 41.07 41.07 13,844 +0.11(+0.27%)
Dec 30, 2020 40.99 41.04 40.87 40.96 13,844 +0.09(+0.22%)
Dec 29, 2020 40.94 40.98 40.85 40.87 2,873 -0.09(-0.21%)
Dec 28, 2020 40.94 41.00 40.94 40.96 5,009 +0.26(+0.63%)
Dec 24, 2020 40.61 40.70 40.61 40.70 2,200 +0.10(+0.24%)
Dec 23, 2020 40.62 40.68 40.60 40.60 2,227 +0.09(+0.22%)
Dec 22, 2020 40.58 40.62 40.45 40.51 15,555 +0.01(+0.01%)
Dec 21, 2020 40.18 40.52 39.98 40.50 5,325 -0.11(-0.26%)
Dec 18, 2020 40.95 40.95 40.40 40.61 4,000 -0.25(-0.61%)
Dec 17, 2020 40.75 40.86 40.75 40.86 3,315 +0.27(+0.65%)
Dec 16, 2020 40.54 40.60 40.45 40.59 28,719 +0.17(+0.41%)
Dec 15, 2020 40.01 40.46 40.01 40.43 1,013 +0.50(+1.26%)
Dec 14, 2020 40.36 40.36 39.93 39.93 1,074 -0.02(-0.06%)
Dec 11, 2020 39.84 39.98 39.68 39.95 4,200 -0.17(-0.42%)
Dec 10, 2020 40.09 40.12 40.03 40.12 1,951 -0.01(-0.03%)
Dec 09, 2020 40.02 40.13 39.99 40.13 1,276 -0.21(-0.52%)
Dec 08, 2020 40.22 40.34 40.18 40.34 1,787 +0.21(+0.54%)
Dec 07, 2020 40.12 40.12 40.07 40.12 6,205 -0.06(-0.15%)
Dec 04, 2020 40.15 40.18 40.13 40.18 1,600 +0.38(+0.95%)
Dec 03, 2020 39.93 39.98 39.81 39.81 3,808 -0.06(-0.16%)
Dec 02, 2020 39.74 39.87 39.70 39.87 9,356 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.