Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 204.19 207.55 206.73 1,406,459 +2.07(+1.01%)
Oct 28, 2021 202.81 205.28 202.02 204.66 1,842,054 +1.20(+0.59%)
Oct 27, 2021 205.75 205.78 202.69 203.46 1,628,817 -2.07(-1.01%)
Oct 26, 2021 204.11 205.53 1,421,412 +1.41(+0.69%)
Oct 25, 2021 204.34 204.92 203.07 204.12 1,089,425 -0.17(-0.08%)
Oct 22, 2021 201.53 204.97 200.94 204.29 1,263,953 +2.95(+1.47%)
Oct 21, 2021 201.64 202.47 200.32 201.34 1,285,246 +0.59(+0.29%)
Oct 20, 2021 204.14 204.14 199.71 200.75 1,152,624 -3.18(-1.56%)
Oct 19, 2021 201.31 204.00 200.60 203.93 1,774,919 +3.40(+1.70%)
Oct 18, 2021 197.82 200.93 197.48 200.52 1,626,692 +1.90(+0.96%)
Oct 15, 2021 194.97 199.28 194.52 198.62 1,863,353 +4.55(+2.34%)
Oct 14, 2021 191.61 194.24 190.48 194.07 1,402,398 +2.61(+1.37%)
Oct 13, 2021 189.15 191.88 187.00 191.46 1,643,308 +1.36(+0.71%)
Oct 12, 2021 188.70 191.03 188.33 190.10 1,148,966 +1.40(+0.74%)
Oct 11, 2021 189.97 191.56 188.35 188.70 991,647 -0.20(-0.10%)
Oct 08, 2021 188.58 189.66 185.94 188.90 1,248,517 -0.54(-0.29%)
Oct 07, 2021 188.15 189.59 187.23 189.44 1,563,512 +3.18(+1.71%)
Oct 06, 2021 184.89 186.38 184.21 186.27 1,009,970 +0.38(+0.20%)
Oct 05, 2021 181.43 186.99 181.28 185.89 1,056,008 +3.38(+1.85%)
Oct 04, 2021 183.78 185.60 180.31 182.51 1,476,844 -1.76(-0.96%)
Oct 01, 2021 182.10 184.88 179.60 184.27 1,338,281 +3.01(+1.66%)
Sep 30, 2021 184.76 185.12 180.96 181.26 1,487,609 -2.61(-1.42%)
Sep 29, 2021 185.09 185.62 183.67 183.87 1,096,347 -1.62(-0.87%)
Sep 28, 2021 187.67 188.40 183.31 185.49 1,998,307 -0.51(-0.27%)
Sep 27, 2021 186.01 189.12 185.13 186.00 1,800,660 +0.39(+0.21%)
Sep 24, 2021 181.40 186.10 180.75 185.60 2,015,650 +4.25(+2.34%)
Sep 23, 2021 178.33 181.95 178.24 181.36 1,595,629 +3.89(+2.19%)
Sep 22, 2021 175.93 178.08 174.44 177.47 1,895,251 +3.27(+1.88%)
Sep 21, 2021 176.82 177.46 174.15 174.19 1,386,329 -2.03(-1.15%)
Sep 20, 2021 175.93 177.32 174.28 176.23 1,481,870 -0.60(-0.34%)
Sep 17, 2021 176.32 177.79 175.87 176.83 2,007,234 -0.04(-0.02%)
Sep 16, 2021 177.63 179.34 176.82 176.87 1,359,029 -0.25(-0.14%)
Sep 15, 2021 176.17 177.41 175.28 177.12 1,606,120 +0.16(+0.09%)
Sep 14, 2021 178.84 179.56 176.13 176.96 1,248,167 -0.41(-0.23%)
Sep 13, 2021 179.04 179.65 176.18 177.37 1,704,437 +0.02(+0.01%)
Sep 10, 2021 179.82 181.10 177.25 177.35 1,605,580 -3.05(-1.69%)
Sep 09, 2021 180.27 181.20 179.70 180.40 1,451,269 -0.36(-0.20%)
Sep 08, 2021 180.78 181.38 179.29 180.76 1,203,091 -0.01(-0.00%)
Sep 07, 2021 181.74 182.14 179.69 180.77 1,154,168 -1.44(-0.79%)
Sep 03, 2021 184.02 184.19 182.05 182.21 1,138,045 -2.16(-1.17%)
Sep 02, 2021 185.96 185.96 182.72 184.38 1,723,244 -1.48(-0.80%)
Sep 01, 2021 187.44 188.18 185.62 185.86 1,596,652 -2.34(-1.24%)
Aug 31, 2021 186.32 188.41 185.71 188.20 1,424,145 +2.27(+1.22%)
Aug 30, 2021 186.14 188.09 185.40 185.93 893,772 -0.53(-0.29%)
Aug 27, 2021 185.40 186.96 184.89 186.47 1,096,136 +0.49(+0.26%)
Aug 26, 2021 186.58 187.55 185.94 185.98 678,531 -0.89(-0.47%)
Aug 25, 2021 186.85 187.94 186.14 186.87 1,127,261 -0.26(-0.14%)
Aug 24, 2021 188.51 189.06 186.33 187.13 865,066 -1.19(-0.63%)
Aug 23, 2021 185.02 188.54 184.74 188.31 1,226,987 +3.24(+1.75%)
Aug 20, 2021 185.62 187.44 184.54 185.08 1,078,809 +0.27(+0.15%)
Aug 19, 2021 183.05 185.66 182.77 184.81 1,546,879 +0.57(+0.31%)
Aug 18, 2021 191.06 191.39 182.98 184.24 6,478,738 -7.39(-3.86%)
Aug 17, 2021 192.98 193.58 190.43 191.62 991,825 -1.68(-0.87%)
Aug 16, 2021 192.37 193.46 190.50 193.30 779,680 +0.15(+0.08%)
Aug 13, 2021 194.13 194.26 192.63 193.16 584,633 -1.26(-0.65%)
Aug 12, 2021 195.32 195.32 191.91 194.41 1,204,234 -0.64(-0.33%)
Aug 11, 2021 196.53 196.73 194.82 195.06 858,107 +0.13(+0.07%)
Aug 10, 2021 194.99 195.59 193.72 194.93 1,045,050 -0.17(-0.09%)
Aug 09, 2021 196.26 196.30 194.39 195.10 822,359 -0.68(-0.35%)
Aug 06, 2021 195.58 196.70 194.69 195.78 1,746,295 +1.49(+0.77%)
Aug 05, 2021 195.23 195.98 193.17 194.28 1,408,568 -0.24(-0.12%)
Aug 04, 2021 193.62 195.52 193.08 194.53 2,325,924 -0.25(-0.13%)
Aug 03, 2021 197.33 197.65 192.82 194.78 1,249,608 -2.55(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.