Allot Communications (NQ: ALLT )

11.25 USD +0.50 (+4.65%)
Streaming Delayed Price Updated: 1:47 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 14.51 14.90 14.51 14.85 47,133 +0.13(+0.88%)
Oct 28, 2021 14.58 14.79 14.53 14.72 37,076 +0.25(+1.73%)
Oct 27, 2021 14.67 14.84 14.46 14.47 48,793 -0.20(-1.36%)
Oct 26, 2021 14.93 14.67 108,196 -0.28(-1.87%)
Oct 25, 2021 14.77 15.19 14.71 14.95 41,693 +0.23(+1.56%)
Oct 22, 2021 15.09 15.09 14.68 14.72 49,272 -0.31(-2.06%)
Oct 21, 2021 15.05 15.16 14.72 15.03 130,185 -0.01(-0.07%)
Oct 20, 2021 14.94 15.35 14.81 15.04 62,594 +0.14(+0.94%)
Oct 19, 2021 14.64 14.97 14.52 14.90 55,611 +0.36(+2.48%)
Oct 18, 2021 15.00 15.13 14.13 14.54 193,928 -0.45(-3.00%)
Oct 15, 2021 14.39 14.99 14.12 14.99 217,044 +0.69(+4.83%)
Oct 14, 2021 14.42 14.61 14.12 14.30 179,442 -0.02(-0.14%)
Oct 13, 2021 14.68 14.74 14.26 14.32 175,532 -0.36(-2.45%)
Oct 12, 2021 15.22 15.30 14.52 14.68 190,052 -0.45(-2.97%)
Oct 11, 2021 15.94 15.96 14.66 15.13 296,726 -0.88(-5.50%)
Oct 08, 2021 15.90 16.11 15.50 16.01 63,321 +0.33(+2.10%)
Oct 07, 2021 15.98 16.26 15.67 15.68 94,178 +0.18(+1.16%)
Oct 06, 2021 14.85 15.62 14.82 15.50 177,017 +0.56(+3.75%)
Oct 05, 2021 15.09 15.29 14.82 14.94 145,752 -0.14(-0.93%)
Oct 04, 2021 14.99 15.18 14.77 15.08 134,394 -0.02(-0.13%)
Oct 01, 2021 14.86 15.19 14.52 15.10 57,354 +0.24(+1.62%)
Sep 30, 2021 14.87 15.07 14.69 14.86 86,392 +0.11(+0.75%)
Sep 29, 2021 15.07 15.13 14.65 14.75 133,214 -0.12(-0.81%)
Sep 28, 2021 15.32 15.32 14.71 14.87 94,778 -0.45(-2.94%)
Sep 27, 2021 15.19 15.50 15.10 15.32 90,351 -0.08(-0.52%)
Sep 24, 2021 15.70 15.99 15.29 15.40 111,460 -0.33(-2.10%)
Sep 23, 2021 15.21 15.80 15.21 15.73 96,573 +0.50(+3.28%)
Sep 22, 2021 15.04 15.39 14.95 15.23 68,138 +0.37(+2.49%)
Sep 21, 2021 14.48 15.10 14.42 14.86 94,491 +0.38(+2.62%)
Sep 20, 2021 14.75 14.99 14.44 14.48 92,928 -0.62(-4.11%)
Sep 17, 2021 15.14 15.17 14.76 15.10 546,946 -0.11(-0.72%)
Sep 16, 2021 15.24 15.32 15.14 15.21 163,823 -0.15(-0.98%)
Sep 15, 2021 15.47 15.47 15.01 15.36 68,878 -0.11(-0.71%)
Sep 14, 2021 15.48 16.03 15.29 15.47 163,613 +0.05(+0.32%)
Sep 13, 2021 15.00 15.80 14.91 15.42 232,133 +0.41(+2.73%)
Sep 10, 2021 15.40 15.53 14.96 15.01 94,039 -0.34(-2.21%)
Sep 09, 2021 15.57 15.84 15.33 15.35 73,972 -0.33(-2.10%)
Sep 08, 2021 15.66 15.68 15.16 15.68 88,542 +0.10(+0.64%)
Sep 07, 2021 16.23 16.25 15.52 15.58 75,916 -0.58(-3.59%)
Sep 03, 2021 15.74 16.36 15.64 16.16 126,641 +0.38(+2.41%)
Sep 02, 2021 16.30 16.33 15.73 15.78 103,313 -0.60(-3.66%)
Sep 01, 2021 16.73 16.83 16.32 16.38 81,431 -0.24(-1.44%)
Aug 31, 2021 16.50 16.74 16.39 16.62 165,599 -0.07(-0.42%)
Aug 30, 2021 16.50 16.74 16.30 16.69 165,584 +0.16(+0.97%)
Aug 27, 2021 16.26 16.75 16.19 16.53 192,342 +0.13(+0.79%)
Aug 26, 2021 16.42 16.54 16.17 16.40 54,687 -0.21(-1.26%)
Aug 25, 2021 16.47 16.77 16.39 16.61 63,391 +0.14(+0.85%)
Aug 24, 2021 15.96 16.52 15.86 16.47 82,745 +0.65(+4.11%)
Aug 23, 2021 15.69 15.99 15.68 15.82 100,367 -0.05(-0.32%)
Aug 20, 2021 15.64 16.08 15.43 15.87 176,183 +0.35(+2.26%)
Aug 19, 2021 15.08 15.80 15.08 15.52 202,335 -0.14(-0.89%)
Aug 18, 2021 15.72 15.99 15.45 15.66 69,583 -0.02(-0.13%)
Aug 17, 2021 15.71 15.94 15.61 15.68 214,613 -0.49(-3.03%)
Aug 16, 2021 16.12 16.25 15.93 16.17 98,906 -0.10(-0.61%)
Aug 13, 2021 16.38 16.59 16.10 16.27 80,571 -0.21(-1.27%)
Aug 12, 2021 17.00 17.00 16.30 16.48 129,937 -0.41(-2.43%)
Aug 11, 2021 17.45 17.58 16.50 16.89 159,755 -0.44(-2.54%)
Aug 10, 2021 18.80 19.11 16.84 17.33 268,677 -1.38(-7.38%)
Aug 09, 2021 18.18 18.79 18.06 18.71 104,234 +0.28(+1.52%)
Aug 06, 2021 18.36 18.64 18.07 18.43 74,746 +0.08(+0.44%)
Aug 05, 2021 18.40 18.58 18.18 18.35 241,279 +0.01(+0.05%)
Aug 04, 2021 18.43 18.68 18.12 18.34 109,360 -0.07(-0.38%)
Aug 03, 2021 18.79 18.84 18.19 18.41 60,705 -0.47(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.