Indonesia Ishares MSCI ETF (NY: EIDO )

22.96 USD -0.71 (-3.00%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 23.91 23.97 23.79 23.93 576,518 +0.06(+0.25%)
Oct 28, 2021 23.68 23.90 23.63 23.87 767,598 -0.05(-0.21%)
Oct 27, 2021 24.04 24.05 23.86 23.92 1,256,980 -0.39(-1.60%)
Oct 26, 2021 24.35 24.31 602,700 +0.07(+0.29%)
Oct 25, 2021 24.23 24.31 24.19 24.24 1,832,675 -0.14(-0.57%)
Oct 22, 2021 24.40 24.53 24.33 24.38 601,053 -0.06(-0.25%)
Oct 21, 2021 24.37 24.51 24.34 24.44 600,103 -0.25(-1.01%)
Oct 20, 2021 24.67 24.74 24.61 24.69 543,163 -0.03(-0.12%)
Oct 19, 2021 24.55 24.75 24.50 24.72 2,469,162 +0.12(+0.49%)
Oct 18, 2021 24.65 24.68 24.58 24.60 832,197 -0.09(-0.36%)
Oct 15, 2021 24.60 24.80 24.60 24.69 526,527 +0.10(+0.41%)
Oct 14, 2021 24.59 24.64 24.54 24.59 596,897 +0.43(+1.78%)
Oct 13, 2021 24.00 24.23 24.00 24.16 751,100 +0.48(+2.03%)
Oct 12, 2021 23.69 23.80 23.64 23.68 726,192 +0.16(+0.68%)
Oct 11, 2021 23.49 23.66 23.39 23.52 2,548,710 +0.15(+0.64%)
Oct 08, 2021 23.45 23.49 23.34 23.37 1,010,319 +0.18(+0.78%)
Oct 07, 2021 23.00 23.98 22.94 23.19 992,890 +0.18(+0.78%)
Oct 06, 2021 22.91 23.08 22.88 23.01 641,341 +0.45(+1.99%)
Oct 05, 2021 22.34 22.69 22.34 22.56 993,994 +0.21(+0.94%)
Oct 04, 2021 22.35 22.41 22.20 22.35 622,930 +0.48(+2.19%)
Oct 01, 2021 21.83 21.94 21.71 21.87 552,012 +0.18(+0.83%)
Sep 30, 2021 21.83 21.95 21.68 21.69 1,005,533 +0.52(+2.46%)
Sep 29, 2021 21.26 21.30 21.10 21.17 513,508 +0.20(+0.95%)
Sep 28, 2021 21.08 21.08 20.92 20.97 537,318 -0.19(-0.90%)
Sep 27, 2021 21.17 21.25 21.08 21.16 626,986 -0.12(-0.56%)
Sep 24, 2021 21.27 21.33 21.21 21.28 310,929 -0.05(-0.23%)
Sep 23, 2021 21.39 21.47 21.32 21.33 567,365 -0.04(-0.19%)
Sep 22, 2021 21.29 21.50 21.29 21.37 472,335 +0.41(+1.96%)
Sep 21, 2021 21.09 21.09 20.96 20.96 279,253 -0.05(-0.24%)
Sep 20, 2021 21.07 21.12 20.89 21.01 539,729 -0.25(-1.18%)
Sep 17, 2021 21.40 21.45 21.26 21.26 436,426 -0.20(-0.93%)
Sep 16, 2021 21.39 21.46 21.31 21.46 384,678 -0.16(-0.74%)
Sep 15, 2021 21.58 21.65 21.45 21.62 359,504 +0.00(+0.00%)
Sep 14, 2021 21.67 21.68 21.58 21.62 344,699 +0.15(+0.70%)
Sep 13, 2021 21.41 21.49 21.39 21.47 202,369 +0.10(+0.47%)
Sep 10, 2021 21.54 21.54 21.37 21.37 253,012 +0.00(+0.00%)
Sep 09, 2021 21.51 21.56 21.34 21.37 409,503 +0.18(+0.85%)
Sep 08, 2021 21.22 21.27 21.11 21.19 412,112 -0.39(-1.81%)
Sep 07, 2021 21.55 21.65 21.55 21.58 450,590 +0.02(+0.09%)
Sep 03, 2021 21.48 21.60 21.45 21.56 409,882 +0.34(+1.60%)
Sep 02, 2021 21.26 21.26 21.17 21.22 477,618 -0.11(-0.52%)
Sep 01, 2021 21.26 21.36 21.26 21.33 454,056 +0.07(+0.33%)
Aug 31, 2021 21.37 21.37 21.22 21.26 1,307,174 +0.11(+0.52%)
Aug 30, 2021 21.08 21.20 21.08 21.15 464,410 +0.26(+1.24%)
Aug 27, 2021 20.65 20.91 20.54 20.89 525,355 +0.35(+1.70%)
Aug 26, 2021 20.78 20.78 20.49 20.54 550,162 -0.36(-1.72%)
Aug 25, 2021 20.97 21.02 20.88 20.90 451,152 -0.07(-0.33%)
Aug 24, 2021 20.92 21.06 20.90 20.97 1,032,257 -0.23(-1.08%)
Aug 23, 2021 21.06 21.20 20.97 21.20 466,979 +0.31(+1.48%)
Aug 20, 2021 20.68 20.92 20.68 20.89 551,870 +0.33(+1.61%)
Aug 19, 2021 20.58 20.66 20.49 20.56 494,658 -0.34(-1.63%)
Aug 18, 2021 20.95 21.20 20.90 20.90 483,310 +0.19(+0.92%)
Aug 17, 2021 20.75 20.77 20.62 20.71 216,360 -0.16(-0.77%)
Aug 16, 2021 20.72 20.87 20.65 20.87 484,033 +0.11(+0.53%)
Aug 13, 2021 20.75 20.81 20.63 20.76 523,417 +0.16(+0.78%)
Aug 12, 2021 20.50 20.60 20.46 20.60 185,991 +0.22(+1.08%)
Aug 11, 2021 20.38 20.38 20.25 20.38 200,322 +0.14(+0.69%)
Aug 10, 2021 20.26 20.26 20.14 20.24 381,406 +0.14(+0.70%)
Aug 09, 2021 20.21 20.26 20.07 20.10 824,125 -0.34(-1.66%)
Aug 06, 2021 20.68 20.68 20.42 20.44 243,917 -0.43(-2.06%)
Aug 05, 2021 20.80 20.90 20.78 20.87 425,748 +0.42(+2.05%)
Aug 04, 2021 20.61 20.76 20.45 20.45 459,232 -0.22(-1.06%)
Aug 03, 2021 20.49 20.68 20.42 20.67 222,191 +0.47(+2.33%)
Aug 02, 2021 20.18 20.28 20.16 20.20 327,528 +0.11(+0.55%)
Jul 30, 2021 19.98 20.14 19.94 20.09 297,075 -0.10(-0.50%)
Jul 29, 2021 20.12 20.27 20.07 20.19 622,967 +0.12(+0.60%)
Jul 28, 2021 20.01 20.11 19.89 20.07 607,796 -0.03(-0.15%)
Jul 27, 2021 20.11 20.17 20.01 20.10 409,301 -0.21(-1.03%)
Jul 26, 2021 20.12 20.32 20.11 20.31 582,973 +0.10(+0.49%)
Jul 23, 2021 20.32 20.32 20.05 20.21 613,631 -0.35(-1.70%)
Jul 22, 2021 20.46 20.58 20.46 20.56 584,597 +0.27(+1.33%)
Jul 21, 2021 20.05 20.30 20.05 20.29 325,829 +0.33(+1.65%)
Jul 20, 2021 19.85 20.04 19.83 19.96 349,872 +0.07(+0.35%)
Jul 19, 2021 19.98 20.01 19.82 19.89 370,837 -0.35(-1.73%)
Jul 16, 2021 20.31 20.34 20.17 20.24 260,485 +0.12(+0.60%)
Jul 15, 2021 20.10 20.18 20.07 20.12 315,722 +0.15(+0.75%)
Jul 14, 2021 20.00 20.00 19.84 19.97 276,696 -0.03(-0.15%)
Jul 13, 2021 20.16 20.18 19.97 20.00 415,439 -0.40(-1.96%)
Jul 12, 2021 20.39 20.40 20.29 20.40 229,660 +0.07(+0.34%)
Jul 09, 2021 20.26 20.36 20.22 20.33 595,425 +0.31(+1.55%)
Jul 08, 2021 20.10 20.12 19.99 20.02 528,354 -0.28(-1.38%)
Jul 07, 2021 20.32 20.37 20.20 20.30 706,673 -0.03(-0.15%)
Jul 06, 2021 20.52 20.52 20.25 20.33 460,705 -0.41(-1.98%)
Jul 02, 2021 20.49 20.75 20.49 20.74 1,118,889 +0.44(+2.17%)
Jul 01, 2021 20.35 20.38 20.17 20.30 593,918 +0.02(+0.10%)
Jun 30, 2021 20.22 20.32 20.17 20.28 1,401,715 +0.06(+0.30%)
Jun 29, 2021 20.12 20.22 19.99 20.22 690,751 +0.04(+0.20%)
Jun 28, 2021 20.15 20.22 20.08 20.18 526,304 -0.45(-2.18%)
Jun 25, 2021 20.68 20.68 20.58 20.63 440,528 -0.03(-0.15%)
Jun 24, 2021 20.66 20.67 20.58 20.66 202,669 -0.10(-0.48%)
Jun 23, 2021 20.80 20.92 20.70 20.76 614,989 -0.19(-0.91%)
Jun 22, 2021 21.03 21.09 20.92 20.95 381,442 +0.13(+0.62%)
Jun 21, 2021 20.74 20.84 20.60 20.82 602,586 +0.13(+0.63%)
Jun 18, 2021 20.77 20.80 20.64 20.69 700,130 -0.52(-2.45%)
Jun 17, 2021 21.21 21.30 21.12 21.21 773,714 -0.12(-0.56%)
Jun 16, 2021 21.65 21.75 21.25 21.33 642,901 -0.45(-2.07%)
Jun 15, 2021 21.93 21.93 21.71 21.78 447,358 -0.17(-0.77%)
Jun 14, 2021 22.01 22.05 21.91 21.95 317,087 -0.30(-1.35%)
Jun 11, 2021 22.30 22.30 22.14 22.25 330,334 -0.14(-0.63%)
Jun 10, 2021 22.24 22.41 22.24 22.39 690,441 +0.23(+1.04%)
Jun 09, 2021 22.23 22.26 22.14 22.16 350,244 +0.18(+0.82%)
Jun 08, 2021 22.10 22.10 21.96 21.98 307,699 -0.38(-1.70%)
Jun 07, 2021 22.37 22.39 22.27 22.36 920,433 -0.15(-0.67%)
Jun 04, 2021 22.58 22.58 22.47 22.51 539,056 -0.05(-0.22%)
Jun 03, 2021 22.48 22.61 22.45 22.56 694,521 +0.24(+1.08%)
Jun 02, 2021 22.19 22.35 22.14 22.32 606,182 +0.29(+1.32%)
Jun 01, 2021 21.95 22.10 21.89 22.03 772,706 +0.67(+3.14%)
May 28, 2021 21.22 21.42 21.16 21.36 842,394 +0.10(+0.47%)
May 27, 2021 21.40 21.40 21.19 21.26 1,508,081 -0.10(-0.47%)
May 26, 2021 21.36 21.43 21.27 21.36 574,945 +0.11(+0.52%)
May 25, 2021 21.19 21.32 21.16 21.25 448,609 +0.15(+0.71%)
May 24, 2021 21.04 21.14 20.98 21.10 305,850 +0.10(+0.48%)
May 21, 2021 21.17 21.17 20.92 21.00 452,970 -0.27(-1.27%)
May 20, 2021 21.23 21.36 21.17 21.27 1,049,813 +0.28(+1.33%)
May 19, 2021 20.94 21.12 20.86 20.99 599,929 -0.41(-1.92%)
May 18, 2021 21.33 21.48 21.32 21.40 293,483 +0.07(+0.33%)
May 17, 2021 21.39 21.42 21.30 21.33 901,278 -0.45(-2.07%)
May 14, 2021 21.59 21.86 21.57 21.78 280,929 +0.32(+1.49%)
May 13, 2021 21.24 21.50 21.21 21.46 634,227 +0.20(+0.94%)
May 12, 2021 21.57 21.63 21.20 21.26 466,237 -0.58(-2.66%)
May 11, 2021 21.71 21.88 21.62 21.84 381,054 +0.02(+0.09%)
May 10, 2021 22.14 22.20 21.82 21.82 540,592 -0.33(-1.49%)
May 07, 2021 21.91 22.28 21.91 22.15 516,477 +0.15(+0.68%)
May 06, 2021 21.81 22.03 21.76 22.00 423,856 +0.24(+1.10%)
May 05, 2021 21.73 21.81 21.61 21.76 351,815 +0.34(+1.59%)
May 04, 2021 21.53 21.57 21.30 21.42 449,436 -0.11(-0.51%)
May 03, 2021 21.49 21.66 21.45 21.53 822,216 -0.11(-0.51%)
Apr 30, 2021 21.81 21.87 21.54 21.64 805,800 -0.23(-1.05%)
Apr 29, 2021 21.83 21.92 21.68 21.87 320,812 +0.13(+0.60%)
Apr 28, 2021 21.59 21.79 21.46 21.74 473,879 +0.21(+0.98%)
Apr 27, 2021 21.62 21.62 21.48 21.53 492,941 -0.10(-0.46%)
Apr 26, 2021 21.69 21.69 21.58 21.63 274,469 -0.31(-1.41%)
Apr 23, 2021 21.74 21.96 21.70 21.94 592,700 +0.56(+2.62%)
Apr 22, 2021 21.62 21.62 21.34 21.38 400,706 -0.34(-1.57%)
Apr 21, 2021 21.53 21.73 21.42 21.72 312,118 +0.16(+0.74%)
Apr 20, 2021 21.74 21.80 21.54 21.56 846,245 -0.20(-0.92%)
Apr 19, 2021 21.81 21.86 21.71 21.76 381,151 -0.19(-0.87%)
Apr 16, 2021 21.85 22.02 21.77 21.95 487,500 +0.10(+0.46%)
Apr 15, 2021 21.73 21.89 21.70 21.85 439,534 +0.22(+1.02%)
Apr 14, 2021 21.65 21.77 21.59 21.63 457,900 +0.46(+2.17%)
Apr 13, 2021 21.06 21.25 21.03 21.17 420,250 +0.06(+0.28%)
Apr 12, 2021 21.13 21.19 21.02 21.11 420,115 -0.56(-2.58%)
Apr 09, 2021 21.71 21.71 21.61 21.67 387,900 -0.02(-0.09%)
Apr 08, 2021 21.79 21.85 21.68 21.69 434,615 +0.03(+0.14%)
Apr 07, 2021 21.66 21.75 21.57 21.66 341,154 -0.25(-1.14%)
Apr 06, 2021 21.78 21.94 21.78 21.91 299,290 +0.16(+0.74%)
Apr 05, 2021 21.82 21.82 21.56 21.75 405,294 -0.18(-0.82%)
Apr 01, 2021 21.88 22.17 21.87 21.93 1,188,000 +0.08(+0.37%)
Mar 31, 2021 21.66 21.89 21.57 21.85 849,439 -0.16(-0.73%)
Mar 30, 2021 22.05 22.05 21.87 22.01 403,266 -0.64(-2.83%)
Mar 29, 2021 22.72 22.77 22.58 22.65 508,811 -0.38(-1.65%)
Mar 26, 2021 22.52 23.04 22.52 23.03 333,300 +0.68(+3.04%)
Mar 25, 2021 22.24 22.40 22.21 22.35 447,308 +0.09(+0.40%)
Mar 24, 2021 22.45 22.46 22.22 22.26 636,139 -0.26(-1.15%)
Mar 23, 2021 22.81 22.81 22.49 22.52 252,856 -0.56(-2.43%)
Mar 22, 2021 23.01 23.13 22.88 23.08 504,457 -0.27(-1.16%)
Mar 19, 2021 23.02 23.36 23.00 23.35 580,400 +0.51(+2.23%)
Mar 18, 2021 22.99 23.09 22.81 22.84 197,026 -0.27(-1.17%)
Mar 17, 2021 22.64 23.19 22.64 23.11 499,775 +0.18(+0.79%)
Mar 16, 2021 22.87 22.95 22.83 22.93 212,296 -0.05(-0.22%)
Mar 15, 2021 22.93 22.98 22.79 22.98 256,617 -0.06(-0.26%)
Mar 12, 2021 23.00 23.07 22.88 23.04 397,100 -0.16(-0.69%)
Mar 11, 2021 23.19 23.30 23.02 23.20 261,031 +0.31(+1.35%)
Mar 10, 2021 22.83 22.92 22.62 22.89 430,200 +0.14(+0.62%)
Mar 09, 2021 22.64 22.90 22.55 22.75 417,117 +0.16(+0.71%)
Mar 08, 2021 22.73 22.82 22.48 22.59 615,371 -0.32(-1.40%)
Mar 05, 2021 22.92 22.95 22.59 22.91 435,500 +0.12(+0.53%)
Mar 04, 2021 23.18 23.37 22.73 22.79 658,473 -0.60(-2.57%)
Mar 03, 2021 23.51 23.55 23.33 23.39 402,474 -0.11(-0.47%)
Mar 02, 2021 23.66 23.69 23.39 23.50 655,372 -0.27(-1.14%)
Mar 01, 2021 23.48 23.89 23.40 23.77 942,717 +0.92(+4.03%)
Feb 26, 2021 23.08 23.12 22.64 22.85 984,800 +0.03(+0.13%)
Feb 25, 2021 23.39 23.55 22.82 22.82 759,109 -1.03(-4.32%)
Feb 24, 2021 23.56 23.87 23.43 23.85 445,971 +0.04(+0.17%)
Feb 23, 2021 23.64 23.95 23.45 23.81 603,305 +0.43(+1.84%)
Feb 22, 2021 23.42 23.67 23.30 23.38 378,398 -0.23(-0.97%)
Feb 19, 2021 23.62 23.75 23.58 23.61 387,300 +0.14(+0.60%)
Feb 18, 2021 23.30 23.49 23.11 23.47 284,341 -0.13(-0.55%)
Feb 17, 2021 23.38 23.65 23.32 23.60 544,690 -0.23(-0.97%)
Feb 16, 2021 24.02 24.07 23.78 23.83 701,597 -0.08(-0.33%)
Feb 12, 2021 23.84 23.95 23.83 23.91 129,700 +0.03(+0.13%)
Feb 11, 2021 23.90 24.03 23.84 23.88 489,098 +0.01(+0.04%)
Feb 10, 2021 23.86 24.00 23.73 23.87 497,604 +0.06(+0.25%)
Feb 09, 2021 23.84 23.90 23.75 23.81 420,324 -0.27(-1.12%)
Feb 08, 2021 23.81 24.08 23.81 24.08 612,208 +0.22(+0.92%)
Feb 05, 2021 23.81 23.98 23.74 23.86 610,600 +0.26(+1.10%)
Feb 04, 2021 23.57 23.67 23.37 23.60 507,426 -0.01(-0.04%)
Feb 03, 2021 23.57 23.65 23.41 23.61 1,131,502 +0.12(+0.51%)
Feb 02, 2021 23.54 23.55 23.37 23.49 647,784 -0.08(-0.34%)
Feb 01, 2021 23.29 23.64 23.28 23.57 1,479,813 +1.12(+4.99%)
Jan 29, 2021 22.76 22.76 22.42 22.45 1,047,400 -0.80(-3.44%)
Jan 28, 2021 23.00 23.36 22.95 23.25 572,280 +0.20(+0.87%)
Jan 27, 2021 23.36 23.41 22.96 23.05 2,159,757 -0.64(-2.70%)
Jan 26, 2021 23.67 23.71 23.45 23.69 632,260 -0.33(-1.37%)
Jan 25, 2021 24.20 24.22 23.78 24.02 648,615 -0.39(-1.60%)
Jan 22, 2021 24.38 24.49 24.22 24.41 824,200 -0.52(-2.09%)
Jan 21, 2021 25.13 25.21 24.87 24.93 889,897 -0.11(-0.44%)
Jan 20, 2021 24.91 25.12 24.84 25.04 880,797 +0.89(+3.69%)
Jan 19, 2021 24.52 24.60 24.04 24.15 917,613 -0.34(-1.39%)
Jan 15, 2021 24.57 24.62 24.42 24.49 771,800 -0.42(-1.69%)
Jan 14, 2021 24.96 25.09 24.87 24.91 693,501 +0.25(+1.01%)
Jan 13, 2021 24.73 24.78 24.56 24.66 871,798 +0.04(+0.16%)
Jan 12, 2021 24.50 24.77 24.50 24.62 609,883 +0.24(+0.98%)
Jan 11, 2021 24.35 24.48 24.32 24.38 556,368 -0.14(-0.57%)
Jan 08, 2021 24.32 24.55 24.27 24.52 698,800 +0.71(+2.98%)
Jan 07, 2021 23.88 23.96 23.78 23.81 924,754 -0.19(-0.79%)
Jan 06, 2021 23.64 24.17 23.62 24.00 989,605 -0.31(-1.28%)
Jan 05, 2021 24.03 24.38 24.02 24.31 785,369 +0.48(+2.01%)
Jan 04, 2021 24.13 24.24 23.68 23.83 1,223,544 +0.41(+1.75%)
Dec 31, 2020 23.42 23.42 23.42 541,074 +0.11(+0.47%)
Dec 30, 2020 23.36 23.45 23.20 23.31 541,074 -0.26(-1.10%)
Dec 29, 2020 23.39 23.61 23.33 23.57 886,904 -0.15(-0.63%)
Dec 28, 2020 23.58 23.75 23.50 23.72 420,045 +0.52(+2.24%)
Dec 24, 2020 23.09 23.21 22.99 23.20 273,000 +0.22(+0.96%)
Dec 23, 2020 22.84 23.02 22.80 22.98 809,752 +0.18(+0.79%)
Dec 22, 2020 23.12 23.12 22.72 22.80 1,425,485 -1.07(-4.48%)
Dec 21, 2020 23.80 23.91 23.69 23.87 820,349 -0.09(-0.38%)
Dec 18, 2020 24.04 24.06 23.86 23.96 529,900 -0.13(-0.54%)
Dec 17, 2020 24.04 24.11 24.02 24.09 351,196 +0.05(+0.21%)
Dec 16, 2020 23.96 24.11 23.94 24.04 910,102 +0.46(+1.95%)
Dec 15, 2020 23.34 23.60 23.26 23.58 745,593 +0.48(+2.08%)
Dec 14, 2020 23.34 23.39 23.10 23.10 582,394 -0.04(-0.17%)
Dec 11, 2020 23.13 23.20 23.06 23.14 674,800 -0.26(-1.11%)
Dec 10, 2020 23.08 23.43 23.05 23.40 674,191 +0.34(+1.47%)
Dec 09, 2020 23.27 23.27 22.90 23.06 603,733 +0.02(+0.09%)
Dec 08, 2020 23.12 23.12 22.97 23.04 509,365 -0.09(-0.39%)
Dec 07, 2020 23.05 23.25 22.98 23.13 836,763 +0.39(+1.72%)
Dec 04, 2020 22.53 22.76 22.53 22.74 1,394,200 +0.02(+0.09%)
Dec 03, 2020 22.75 22.98 22.71 22.72 1,146,072 -0.03(-0.13%)
Dec 02, 2020 22.57 22.83 22.57 22.75 824,463 +0.25(+1.11%)
Dec 01, 2020 22.30 22.58 22.25 22.50 1,439,421 +0.74(+3.40%)
Nov 30, 2020 21.93 21.97 21.74 21.76 1,923,125 -0.92(-4.06%)
Nov 27, 2020 22.62 22.86 22.62 22.68 826,100 +0.37(+1.66%)
Nov 25, 2020 22.27 22.34 22.09 22.31 852,500 -0.15(-0.67%)
Nov 24, 2020 22.27 22.49 22.11 22.46 1,327,780 +0.50(+2.28%)
Nov 23, 2020 22.10 22.17 21.89 21.96 1,224,189 +0.38(+1.76%)
Nov 20, 2020 21.72 21.75 21.58 21.58 650,200 -0.14(-0.64%)
Nov 19, 2020 21.66 21.75 21.62 21.72 598,123 +0.05(+0.23%)
Nov 18, 2020 21.85 21.90 21.65 21.67 2,075,589 -0.15(-0.69%)
Nov 17, 2020 21.72 21.98 21.67 21.82 3,027,633 +0.23(+1.07%)
Nov 16, 2020 21.70 21.88 21.52 21.59 3,073,541 +0.23(+1.08%)
Nov 13, 2020 21.22 21.39 21.20 21.36 581,300 +0.26(+1.23%)
Nov 12, 2020 21.36 21.49 21.03 21.10 1,610,249 -0.52(-2.41%)
Nov 11, 2020 21.63 21.67 21.47 21.62 819,545 -0.12(-0.55%)
Nov 10, 2020 21.37 21.81 21.37 21.74 958,059 +0.55(+2.60%)
Nov 09, 2020 21.35 21.56 21.12 21.19 1,879,531 +0.75(+3.67%)
Nov 06, 2020 20.44 20.52 20.27 20.44 658,800 +0.12(+0.59%)
Nov 05, 2020 20.01 20.39 19.93 20.32 1,358,391 +0.93(+4.80%)
Nov 04, 2020 19.05 19.47 19.01 19.39 603,320 +0.32(+1.68%)
Nov 03, 2020 18.98 19.18 18.97 19.07 712,863 +0.37(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.