S&P Global Inc (NY: SPGI )

305.35 -5.08 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 320.62 326.00 318.36 325.02 1,935,800 +6.22(+1.95%)
May 28, 2020 317.77 323.52 314.80 318.80 1,928,648 +3.37(+1.07%)
May 27, 2020 316.89 316.89 308.14 315.43 1,182,899 +3.09(+0.99%)
May 26, 2020 318.26 318.89 311.20 312.34 1,695,341 +0.48(+0.15%)
May 22, 2020 310.94 312.63 307.52 311.86 621,500 +1.10(+0.35%)
May 21, 2020 314.29 316.81 309.23 310.76 725,210 -3.24(-1.03%)
May 20, 2020 315.36 317.06 312.38 314.00 801,233 +2.91(+0.94%)
May 19, 2020 311.76 317.29 310.67 311.09 1,237,740 -0.54(-0.17%)
May 18, 2020 311.05 316.25 310.62 311.63 1,772,991 +8.49(+2.80%)
May 15, 2020 298.39 304.63 297.33 303.14 1,960,700 +3.02(+1.01%)
May 14, 2020 291.41 300.26 290.08 300.12 1,253,603 +5.72(+1.94%)
May 13, 2020 297.74 302.48 291.99 294.40 1,642,456 -4.81(-1.61%)
May 12, 2020 304.96 307.17 299.21 299.21 1,303,748 -1.47(-0.49%)
May 11, 2020 294.04 303.28 292.64 300.68 1,206,009 +3.03(+1.02%)
May 08, 2020 300.00 300.00 295.78 297.65 851,900 +2.07(+0.70%)
May 07, 2020 294.55 297.77 292.92 295.58 1,282,637 +6.22(+2.15%)
May 06, 2020 294.82 297.44 288.92 289.36 881,030 -6.05(-2.05%)
May 05, 2020 289.62 298.56 288.33 295.41 1,049,704 +9.64(+3.37%)
May 04, 2020 283.30 288.13 281.07 285.77 1,187,767 -0.29(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.