S&P Global Inc (NY: SPGI )

391.92 +5.75 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 320.62 326.00 318.36 325.02 1,935,800 +6.22(+1.95%)
May 28, 2020 317.77 323.52 314.80 318.80 1,928,648 +3.37(+1.07%)
May 27, 2020 316.89 316.89 308.14 315.43 1,182,899 +3.09(+0.99%)
May 26, 2020 318.26 318.89 311.20 312.34 1,695,341 +0.48(+0.15%)
May 22, 2020 310.94 312.63 307.52 311.86 621,500 +1.10(+0.35%)
May 21, 2020 314.29 316.81 309.23 310.76 725,210 -3.24(-1.03%)
May 20, 2020 315.36 317.06 312.38 314.00 801,233 +2.91(+0.94%)
May 19, 2020 311.76 317.29 310.67 311.09 1,237,740 -0.54(-0.17%)
May 18, 2020 311.05 316.25 310.62 311.63 1,772,991 +8.49(+2.80%)
May 15, 2020 298.39 304.63 297.33 303.14 1,960,700 +3.02(+1.01%)
May 14, 2020 291.41 300.26 290.08 300.12 1,253,603 +5.72(+1.94%)
May 13, 2020 297.74 302.48 291.99 294.40 1,642,456 -4.81(-1.61%)
May 12, 2020 304.96 307.17 299.21 299.21 1,303,748 -1.47(-0.49%)
May 11, 2020 294.04 303.28 292.64 300.68 1,206,009 +3.03(+1.02%)
May 08, 2020 300.00 300.00 295.78 297.65 851,900 +2.07(+0.70%)
May 07, 2020 294.55 297.77 292.92 295.58 1,282,637 +6.22(+2.15%)
May 06, 2020 294.82 297.44 288.92 289.36 881,030 -6.05(-2.05%)
May 05, 2020 289.62 298.56 288.33 295.41 1,049,704 +9.64(+3.37%)
May 04, 2020 283.30 288.13 281.07 285.77 1,187,767 -0.29(-0.10%)
May 01, 2020 287.67 289.03 284.09 286.06 1,151,900 -6.82(-2.33%)
Apr 30, 2020 289.27 295.10 288.51 292.88 1,916,526 -1.54(-0.52%)
Apr 29, 2020 303.26 303.79 293.42 294.42 1,757,097 -1.41(-0.48%)
Apr 28, 2020 300.00 308.41 292.51 295.83 2,048,045 +4.64(+1.59%)
Apr 27, 2020 286.46 292.05 285.19 291.19 1,289,711 +7.25(+2.55%)
Apr 24, 2020 282.61 284.53 280.38 283.94 1,124,400 +4.38(+1.57%)
Apr 23, 2020 276.79 281.30 276.03 279.56 1,699,433 +3.55(+1.29%)
Apr 22, 2020 272.71 277.40 269.40 276.01 1,112,237 +8.78(+3.29%)
Apr 21, 2020 271.25 273.55 265.92 267.23 1,856,170 -11.94(-4.28%)
Apr 20, 2020 277.85 280.67 276.49 279.17 1,512,929 -3.42(-1.21%)
Apr 17, 2020 282.68 286.62 278.29 282.59 2,667,700 +8.04(+2.93%)
Apr 16, 2020 274.18 276.14 270.89 274.55 1,265,372 +1.30(+0.48%)
Apr 15, 2020 270.20 274.92 267.14 273.25 1,593,975 -4.09(-1.47%)
Apr 14, 2020 275.60 278.99 271.25 277.34 2,588,707 +8.90(+3.32%)
Apr 13, 2020 279.50 280.41 267.37 268.44 2,900,401 -15.11(-5.33%)
Apr 09, 2020 262.95 284.88 262.95 283.55 2,740,500 +22.04(+8.43%)
Apr 08, 2020 259.50 262.09 255.22 261.51 1,326,157 +5.45(+2.13%)
Apr 07, 2020 264.86 265.24 255.74 256.06 1,678,564 +0.23(+0.09%)
Apr 06, 2020 248.23 257.30 243.96 255.83 2,129,230 +17.03(+7.13%)
Apr 03, 2020 238.33 241.48 236.02 238.80 2,217,500 -2.54(-1.05%)
Apr 02, 2020 233.34 241.70 230.11 241.34 1,735,599 +7.01(+2.99%)
Apr 01, 2020 233.96 239.44 233.41 234.33 3,458,017 -10.72(-4.37%)
Mar 31, 2020 243.95 248.18 240.49 245.05 3,807,381 -1.94(-0.79%)
Mar 30, 2020 241.41 248.63 239.01 246.99 2,529,539 +7.24(+3.02%)
Mar 27, 2020 239.08 246.53 236.77 239.75 2,924,800 -5.20(-2.12%)
Mar 26, 2020 231.53 246.55 230.41 244.95 2,884,408 +17.76(+7.82%)
Mar 25, 2020 220.13 234.70 217.33 227.19 2,045,268 +8.53(+3.90%)
Mar 24, 2020 202.78 219.40 199.90 218.66 2,755,784 +26.61(+13.86%)
Mar 23, 2020 202.83 212.03 191.32 192.05 2,605,182 -16.74(-8.02%)
Mar 20, 2020 211.01 215.00 205.11 208.79 3,558,600 +1.01(+0.49%)
Mar 19, 2020 191.18 211.92 186.74 207.78 3,203,523 +14.70(+7.61%)
Mar 18, 2020 212.90 218.52 186.06 193.08 4,235,652 -34.58(-15.19%)
Mar 17, 2020 228.62 231.28 220.15 227.66 3,205,266 +5.50(+2.48%)
Mar 16, 2020 222.61 232.32 209.69 222.16 3,119,426 -25.94(-10.46%)
Mar 13, 2020 237.73 249.92 225.68 248.10 3,394,400 +25.97(+11.69%)
Mar 12, 2020 224.23 231.39 213.67 222.13 4,659,918 -18.23(-7.58%)
Mar 11, 2020 250.91 254.77 237.23 240.36 3,395,473 -18.81(-7.26%)
Mar 10, 2020 252.51 259.43 245.68 259.17 3,059,284 +16.66(+6.87%)
Mar 09, 2020 249.84 258.78 241.95 242.51 3,947,456 -28.55(-10.53%)
Mar 06, 2020 268.89 272.31 264.00 271.06 2,513,600 -7.36(-2.64%)
Mar 05, 2020 289.30 289.48 274.96 278.42 1,824,765 -17.64(-5.96%)
Mar 04, 2020 285.03 296.24 281.93 296.06 1,468,325 +15.92(+5.68%)
Mar 03, 2020 289.83 297.64 277.66 280.14 2,691,843 -9.17(-3.17%)
Mar 02, 2020 271.05 291.27 269.22 289.31 3,140,750 +23.40(+8.80%)
Feb 28, 2020 260.22 265.92 257.00 265.91 2,901,400 -1.24(-0.46%)
Feb 27, 2020 276.85 277.38 267.15 267.15 2,298,177 -15.62(-5.52%)
Feb 26, 2020 283.72 289.34 281.35 282.77 1,460,483 +0.14(+0.05%)
Feb 25, 2020 291.25 292.82 280.95 282.63 1,439,357 -8.27(-2.84%)
Feb 24, 2020 284.81 292.73 283.32 290.90 2,006,010 -2.35(-0.80%)
Feb 21, 2020 301.42 301.88 291.65 293.25 2,066,600 -10.16(-3.35%)
Feb 20, 2020 310.09 310.37 300.52 303.41 1,898,476 -7.75(-2.49%)
Feb 19, 2020 308.14 312.94 307.18 311.16 1,341,094 +4.42(+1.44%)
Feb 18, 2020 306.93 308.93 304.28 306.74 1,047,031 -0.91(-0.30%)
Feb 14, 2020 301.73 307.70 300.55 307.65 979,200 +6.30(+2.09%)
Feb 13, 2020 301.92 303.82 297.60 301.35 1,107,731 -2.48(-0.82%)
Feb 12, 2020 295.35 304.14 294.68 303.83 1,288,033 +9.71(+3.30%)
Feb 11, 2020 297.18 298.08 292.58 294.12 1,397,488 -2.44(-0.82%)
Feb 10, 2020 294.43 296.79 293.74 296.56 1,088,974 +1.08(+0.37%)
Feb 07, 2020 297.11 297.62 294.74 295.48 1,401,600 -0.04(-0.01%)
Feb 06, 2020 296.98 298.89 292.27 295.52 1,975,094 +0.75(+0.25%)
Feb 05, 2020 299.57 300.36 291.66 294.77 1,324,177 -3.15(-1.06%)
Feb 04, 2020 298.97 300.89 297.81 297.92 1,308,004 +2.25(+0.76%)
Feb 03, 2020 294.65 297.37 294.28 295.67 1,002,254 +1.94(+0.66%)
Jan 31, 2020 298.51 299.89 292.67 293.73 1,209,700 -6.13(-2.04%)
Jan 30, 2020 296.64 300.10 295.29 299.86 913,883 +2.55(+0.86%)
Jan 29, 2020 298.92 300.71 297.01 297.31 760,113 +0.03(+0.01%)
Jan 28, 2020 294.09 298.43 293.40 297.28 882,437 +4.15(+1.42%)
Jan 27, 2020 291.00 293.93 290.01 293.13 919,424 -1.70(-0.58%)
Jan 24, 2020 298.67 299.14 293.32 294.83 835,800 -2.36(-0.79%)
Jan 23, 2020 294.39 297.94 294.39 297.19 813,355 -0.23(-0.08%)
Jan 22, 2020 298.90 299.59 296.88 297.42 956,340 +1.22(+0.41%)
Jan 21, 2020 294.76 297.59 294.01 296.20 1,423,494 -0.59(-0.20%)
Jan 17, 2020 299.42 299.44 295.41 296.79 2,246,600 -1.40(-0.47%)
Jan 16, 2020 296.19 298.20 294.02 298.19 789,475 +3.81(+1.29%)
Jan 15, 2020 290.00 296.15 290.00 294.38 1,066,246 +4.21(+1.45%)
Jan 14, 2020 293.85 294.26 289.90 290.17 1,249,145 -4.07(-1.38%)
Jan 13, 2020 288.76 294.26 288.44 294.24 961,736 +5.30(+1.83%)
Jan 10, 2020 290.64 290.91 288.09 288.94 834,400 -0.64(-0.22%)
Jan 09, 2020 285.68 290.90 285.68 289.58 1,316,140 +4.57(+1.60%)
Jan 08, 2020 281.93 286.81 281.13 285.01 1,004,476 +4.03(+1.43%)
Jan 07, 2020 283.12 286.69 280.97 280.98 1,253,709 +1.94(+0.70%)
Jan 06, 2020 275.60 279.07 274.77 279.04 875,497 +2.13(+0.77%)
Jan 03, 2020 274.55 278.20 274.03 276.91 576,700 -0.93(-0.33%)
Jan 02, 2020 274.57 277.90 273.72 277.84 1,092,326 +4.79(+1.75%)
Dec 31, 2019 271.51 273.30 270.85 273.05 638,900 +1.11(+0.41%)
Dec 30, 2019 274.38 274.74 271.01 271.94 539,003 -2.35(-0.86%)
Dec 27, 2019 274.44 274.86 272.39 274.29 688,700 +0.73(+0.27%)
Dec 26, 2019 273.33 274.33 272.43 273.56 450,279 +1.06(+0.39%)
Dec 24, 2019 271.84 273.05 271.05 272.50 363,000 +1.13(+0.42%)
Dec 23, 2019 272.92 273.44 270.90 271.37 1,054,441 -0.29(-0.11%)
Dec 20, 2019 272.50 273.91 270.50 271.66 1,695,000 -0.82(-0.30%)
Dec 19, 2019 268.96 272.52 268.78 272.48 1,570,191 +3.03(+1.12%)
Dec 18, 2019 272.34 272.57 268.90 269.45 1,603,925 -2.11(-0.78%)
Dec 17, 2019 274.03 274.03 271.56 271.56 1,667,538 -1.05(-0.39%)
Dec 16, 2019 273.32 273.98 271.25 272.61 1,172,812 +1.41(+0.52%)
Dec 13, 2019 269.08 271.48 268.19 271.20 1,468,700 +0.91(+0.34%)
Dec 12, 2019 272.09 272.58 270.20 270.29 1,779,499 -1.86(-0.68%)
Dec 11, 2019 272.75 273.70 271.21 272.15 1,267,006 +0.49(+0.18%)
Dec 10, 2019 271.96 273.54 270.80 271.66 971,211 -0.40(-0.15%)
Dec 09, 2019 275.19 275.19 271.92 272.06 1,096,801 -2.32(-0.85%)
Dec 06, 2019 273.62 275.75 272.01 274.38 1,585,700 +2.84(+1.05%)
Dec 05, 2019 269.56 272.14 268.74 271.54 1,523,524 +3.08(+1.15%)
Dec 04, 2019 263.69 268.98 263.35 268.46 1,012,958 +4.46(+1.69%)
Dec 03, 2019 260.05 264.03 259.45 264.00 1,337,749 +1.81(+0.69%)
Dec 02, 2019 265.21 266.65 261.36 262.19 1,967,590 -2.46(-0.93%)
Nov 29, 2019 264.41 267.10 264.08 264.65 1,037,600 -0.85(-0.32%)
Nov 27, 2019 266.91 267.87 262.54 265.50 1,231,600 -1.40(-0.52%)
Nov 26, 2019 266.53 267.33 265.06 266.90 2,975,759 +1.05(+0.39%)
Nov 25, 2019 264.77 267.79 264.75 265.85 1,251,307 +0.64(+0.24%)
Nov 22, 2019 268.85 269.24 263.90 265.21 932,300 +0.82(+0.31%)
Nov 21, 2019 268.20 269.95 263.84 264.39 1,031,502 -3.71(-1.38%)
Nov 20, 2019 267.70 272.65 266.69 268.10 1,176,652 +0.23(+0.09%)
Nov 19, 2019 265.57 270.45 265.52 267.87 1,238,896 +3.79(+1.44%)
Nov 18, 2019 263.20 265.34 262.11 264.08 851,492 +1.19(+0.45%)
Nov 15, 2019 261.60 262.97 259.83 262.89 856,300 +2.89(+1.11%)
Nov 14, 2019 258.23 260.19 257.23 260.00 465,881 +1.38(+0.53%)
Nov 13, 2019 255.07 259.67 254.57 258.62 648,263 +3.49(+1.37%)
Nov 12, 2019 255.72 257.13 254.41 255.13 620,883 +0.06(+0.02%)
Nov 11, 2019 253.66 257.08 252.37 255.07 499,266 -0.23(-0.09%)
Nov 08, 2019 255.00 256.50 253.32 255.30 646,700 -0.29(-0.11%)
Nov 07, 2019 254.85 256.12 252.21 255.59 1,142,172 +2.20(+0.87%)
Nov 06, 2019 251.09 254.15 250.43 253.39 1,308,878 +2.20(+0.88%)
Nov 05, 2019 255.96 256.58 249.08 251.19 988,638 -5.15(-2.01%)
Nov 04, 2019 260.23 260.55 255.33 256.34 1,126,028 -2.46(-0.95%)
Nov 01, 2019 260.01 261.38 257.87 258.80 1,088,900 +0.81(+0.31%)
Oct 31, 2019 254.56 259.18 254.56 257.99 1,220,750 +3.34(+1.31%)
Oct 30, 2019 256.31 257.29 251.00 254.65 1,147,425 -1.57(-0.61%)
Oct 29, 2019 254.60 258.25 252.10 256.22 1,351,895 +7.63(+3.07%)
Oct 28, 2019 249.67 250.24 246.90 248.59 1,288,446 -0.68(-0.27%)
Oct 25, 2019 247.95 250.06 247.78 249.27 801,800 +0.87(+0.35%)
Oct 24, 2019 245.58 250.14 244.02 248.40 1,108,410 +4.49(+1.84%)
Oct 23, 2019 245.64 246.87 241.35 243.91 1,472,576 -2.27(-0.92%)
Oct 22, 2019 251.31 253.27 245.96 246.18 993,076 -5.24(-2.08%)
Oct 21, 2019 252.07 252.07 249.25 251.42 880,638 +0.94(+0.38%)
Oct 18, 2019 251.91 253.04 249.08 250.48 1,137,300 -2.52(-1.00%)
Oct 17, 2019 253.12 254.15 252.36 253.00 1,082,561 +0.70(+0.28%)
Oct 16, 2019 252.90 252.90 248.38 252.30 728,623 -1.15(-0.45%)
Oct 15, 2019 253.75 256.10 252.51 253.45 894,556 +2.08(+0.83%)
Oct 14, 2019 252.40 253.78 251.12 251.37 661,937 -1.62(-0.64%)
Oct 11, 2019 255.06 256.03 252.65 252.99 1,307,200 +2.02(+0.80%)
Oct 10, 2019 247.89 252.08 247.77 250.97 1,169,391 +2.18(+0.88%)
Oct 09, 2019 245.13 249.55 244.00 248.79 1,266,095 +6.94(+2.87%)
Oct 08, 2019 243.59 245.33 239.64 241.85 1,045,569 -3.73(-1.52%)
Oct 07, 2019 243.40 247.26 243.40 245.58 1,110,316 +1.14(+0.47%)
Oct 04, 2019 240.61 245.18 240.58 244.44 1,244,500 +4.82(+2.01%)
Oct 03, 2019 236.44 239.71 233.49 239.62 1,313,120 +3.18(+1.34%)
Oct 02, 2019 241.19 241.90 235.75 236.44 1,325,445 -6.41(-2.64%)
Oct 01, 2019 244.70 245.03 242.06 242.85 2,485,091 -2.13(-0.87%)
Sep 30, 2019 246.35 249.27 244.28 244.98 2,719,036 -1.37(-0.56%)
Sep 27, 2019 257.34 258.46 243.04 246.35 2,088,500 -9.65(-3.77%)
Sep 26, 2019 253.87 257.13 253.06 256.00 949,081 +1.42(+0.56%)
Sep 25, 2019 252.01 255.36 250.43 254.58 930,498 +2.80(+1.11%)
Sep 24, 2019 253.51 255.60 250.66 251.78 1,040,786 -0.68(-0.27%)
Sep 23, 2019 252.79 254.48 251.86 252.46 900,975 -0.32(-0.13%)
Sep 20, 2019 256.12 258.01 252.09 252.78 1,424,300 -3.95(-1.54%)
Sep 19, 2019 255.51 257.46 254.98 256.73 1,129,598 +2.04(+0.80%)
Sep 18, 2019 257.11 257.98 250.75 254.69 1,228,012 -1.43(-0.56%)
Sep 17, 2019 250.00 256.98 249.76 256.12 1,475,017 +6.62(+2.65%)
Sep 16, 2019 248.69 251.41 247.61 249.50 1,152,696 -0.57(-0.23%)
Sep 13, 2019 252.12 252.91 249.06 250.07 1,361,500 -1.81(-0.72%)
Sep 12, 2019 253.69 257.29 251.15 251.88 1,285,826 -0.12(-0.05%)
Sep 11, 2019 253.00 253.68 249.21 252.00 1,426,190 -0.35(-0.14%)
Sep 10, 2019 259.18 260.86 250.84 252.35 2,095,742 -8.41(-3.23%)
Sep 09, 2019 268.93 269.57 259.58 260.76 1,089,658 -6.99(-2.61%)
Sep 06, 2019 265.52 268.55 264.96 267.75 1,112,500 +2.92(+1.10%)
Sep 05, 2019 262.32 265.49 260.67 264.83 1,191,127 +5.63(+2.17%)
Sep 04, 2019 260.44 260.62 256.91 259.20 1,492,080 +0.53(+0.20%)
Sep 03, 2019 259.44 261.29 258.13 258.67 1,295,716 -1.52(-0.58%)
Aug 30, 2019 262.75 262.84 259.57 260.19 1,455,300 -0.56(-0.21%)
Aug 29, 2019 261.13 262.29 259.48 260.75 1,102,649 +2.03(+0.78%)
Aug 28, 2019 256.99 258.94 254.34 258.72 1,034,133 +1.46(+0.57%)
Aug 27, 2019 259.02 259.40 255.80 257.26 1,026,238 +0.06(+0.02%)
Aug 26, 2019 258.77 259.99 255.36 257.20 1,327,338 +0.16(+0.06%)
Aug 23, 2019 262.01 263.19 255.44 257.04 1,390,900 -6.28(-2.38%)
Aug 22, 2019 265.32 266.22 260.87 263.32 1,058,977 -1.30(-0.49%)
Aug 21, 2019 262.62 265.62 262.26 264.62 1,133,609 +3.38(+1.29%)
Aug 20, 2019 259.69 263.17 259.00 261.24 1,013,810 +0.56(+0.21%)
Aug 19, 2019 259.37 261.61 258.36 260.68 1,321,893 +4.00(+1.56%)
Aug 16, 2019 254.62 257.67 254.00 256.68 2,637,700 +3.51(+1.39%)
Aug 15, 2019 250.78 254.07 248.88 253.17 919,203 +4.56(+1.83%)
Aug 14, 2019 254.59 256.31 247.89 248.61 1,339,034 -9.76(-3.78%)
Aug 13, 2019 255.12 259.09 252.49 258.37 1,022,933 +4.19(+1.65%)
Aug 12, 2019 254.62 255.66 251.60 254.18 608,903 -2.01(-0.78%)
Aug 09, 2019 256.84 258.02 253.16 256.19 1,337,200 -1.59(-0.62%)
Aug 08, 2019 251.75 258.59 251.15 257.78 1,746,910 +9.10(+3.66%)
Aug 07, 2019 244.00 250.34 241.85 248.68 1,435,821 +2.86(+1.16%)
Aug 06, 2019 245.34 247.04 242.53 245.82 2,488,716 +1.64(+0.67%)
Aug 05, 2019 251.37 251.37 242.24 244.18 1,736,882 -9.77(-3.85%)
Aug 02, 2019 256.95 258.12 252.68 253.95 1,335,200 -3.27(-1.27%)
Aug 01, 2019 252.66 262.83 252.21 257.22 2,297,290 +12.27(+5.01%)
Jul 31, 2019 242.55 248.71 242.05 244.95 2,239,594 +3.02(+1.25%)
Jul 30, 2019 242.74 242.74 241.15 241.93 860,544 -1.37(-0.56%)
Jul 29, 2019 244.38 244.98 242.98 243.30 677,180 -1.05(-0.43%)
Jul 26, 2019 243.04 244.53 242.52 244.35 760,600 +2.00(+0.83%)
Jul 25, 2019 242.72 243.00 240.75 242.35 894,677 -0.74(-0.30%)
Jul 24, 2019 242.31 243.24 238.86 243.09 1,059,319 -0.33(-0.14%)
Jul 23, 2019 242.23 243.94 240.53 243.42 997,125 +1.96(+0.81%)
Jul 22, 2019 240.52 242.45 239.71 241.46 989,678 +1.53(+0.64%)
Jul 19, 2019 242.09 242.80 239.61 239.93 1,279,400 -1.18(-0.49%)
Jul 18, 2019 240.62 242.41 239.86 241.11 865,736 +0.69(+0.29%)
Jul 17, 2019 240.07 241.76 239.71 240.42 1,011,591 +0.39(+0.16%)
Jul 16, 2019 239.72 240.94 239.06 240.03 606,861 -0.86(-0.36%)
Jul 15, 2019 240.95 241.92 239.76 240.89 565,121 -0.37(-0.15%)
Jul 12, 2019 239.48 241.29 238.01 241.26 1,338,400 +2.82(+1.18%)
Jul 11, 2019 235.47 238.56 234.50 238.44 720,448 +3.68(+1.57%)
Jul 10, 2019 233.21 236.00 233.21 234.76 916,546 +3.28(+1.42%)
Jul 09, 2019 230.44 231.88 229.79 231.48 1,065,197 -0.91(-0.39%)
Jul 08, 2019 235.18 235.54 231.02 232.39 740,611 -4.61(-1.95%)
Jul 05, 2019 238.65 238.99 234.74 237.00 775,100 -1.14(-0.48%)
Jul 03, 2019 236.22 238.18 234.78 238.14 868,400 +3.16(+1.34%)
Jul 02, 2019 231.97 235.67 231.97 234.98 914,503 +2.72(+1.17%)
Jul 01, 2019 230.59 233.29 229.77 232.26 959,081 +4.47(+1.96%)
Jun 28, 2019 227.89 229.44 227.07 227.79 1,813,500 +0.80(+0.35%)
Jun 27, 2019 226.93 227.81 225.68 226.99 666,796 +0.59(+0.26%)
Jun 26, 2019 228.55 229.22 225.38 226.40 918,898 -1.58(-0.69%)
Jun 25, 2019 229.66 230.70 227.89 227.98 1,152,261 -0.87(-0.38%)
Jun 24, 2019 228.94 230.00 228.48 228.85 799,303 +0.15(+0.07%)
Jun 21, 2019 230.86 231.18 228.58 228.70 1,519,500 -2.58(-1.12%)
Jun 20, 2019 232.52 235.58 230.38 231.28 1,339,850 +0.71(+0.31%)
Jun 19, 2019 227.05 231.25 226.37 230.57 1,130,424 +4.34(+1.92%)
Jun 18, 2019 225.28 227.07 225.00 226.23 796,166 +2.06(+0.92%)
Jun 17, 2019 225.23 225.84 223.95 224.17 823,064 -0.73(-0.32%)
Jun 14, 2019 224.64 225.70 222.22 224.90 717,800 +0.45(+0.20%)
Jun 13, 2019 224.63 225.51 222.88 224.45 559,682 +0.25(+0.11%)
Jun 12, 2019 222.73 224.50 222.12 224.20 530,501 +1.51(+0.68%)
Jun 11, 2019 228.68 229.00 221.37 222.69 839,636 -4.44(-1.95%)
Jun 10, 2019 225.90 227.64 225.05 227.13 833,956 +2.46(+1.09%)
Jun 07, 2019 222.50 225.22 222.04 224.67 948,800 +2.66(+1.20%)
Jun 06, 2019 221.38 222.45 220.37 222.01 763,678 +1.74(+0.79%)
Jun 05, 2019 216.36 220.89 216.17 220.27 1,313,044 +5.44(+2.53%)
Jun 04, 2019 215.38 215.74 210.49 214.83 1,254,198 +1.86(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.