Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 1013 1019 997.92 1006 0 -233.90(-18.87%)
Aug 28, 2020 1238 1247 1222 1240 0 +6.19(+0.50%)
Aug 27, 2020 1227 1246 1217 1233 0 +10.61(+0.87%)
Aug 26, 2020 1231 1237 1212 1223 0 -7.78(-0.63%)
Aug 25, 2020 1230 1238 1214 1230 0 -0.27(-0.02%)
Aug 24, 2020 1224 1240 1201 1231 0 +17.57(+1.45%)
Aug 21, 2020 1202 1222 1189 1213 0 +14.15(+1.18%)
Aug 20, 2020 1178 1206 1176 1199 0 +16.02(+1.35%)
Aug 19, 2020 1200 1206 1179 1183 0 -15.43(-1.29%)
Aug 18, 2020 1202 1209 1185 1198 0 -4.59(-0.38%)
Aug 17, 2020 1201 1211 1187 1203 0 +4.87(+0.41%)
Aug 14, 2020 1193 1210 1183 1198 0 +3.24(+0.27%)
Aug 13, 2020 1205 1219 1190 1195 0 -11.64(-0.96%)
Aug 12, 2020 1201 1215 1187 1207 0 +12.64(+1.06%)
Aug 11, 2020 1218 1229 1188 1194 0 -14.47(-1.20%)
Aug 10, 2020 1205 1223 1191 1208 0 +11.30(+0.94%)
Aug 07, 2020 1185 1207 1174 1197 0 +5.90(+0.50%)
Aug 06, 2020 1178 1201 1168 1191 0 +9.41(+0.80%)
Aug 05, 2020 1188 1196 1170 1182 0 -1.55(-0.13%)
Aug 04, 2020 1168 1193 1161 1183 0 +14.40(+1.23%)
Aug 03, 2020 1173 1186 1156 1169 0 -5.56(-0.47%)
Jul 31, 2020 1165 1182 1140 1175 0 +24.32(+2.11%)
Jul 30, 2020 1134 1156 1125 1150 0 +2.36(+0.21%)
Jul 29, 2020 1137 1153 1124 1148 0 +16.74(+1.48%)
Jul 28, 2020 1113 1140 1106 1131 0 +16.09(+1.44%)
Jul 27, 2020 1105 1118 1091 1115 0 +9.95(+0.90%)
Jul 24, 2020 1109 1119 1092 1105 0 -8.29(-0.74%)
Jul 23, 2020 1127 1138 1101 1113 0 -17.70(-1.57%)
Jul 22, 2020 1110 1137 1105 1131 0 +15.53(+1.39%)
Jul 21, 2020 1123 1134 1109 1116 0 -0.91(-0.08%)
Jul 20, 2020 1125 1135 1105 1116 0 -12.67(-1.12%)
Jul 17, 2020 1126 1138 1114 1129 0 +7.24(+0.65%)
Jul 16, 2020 1129 1139 1115 1122 0 -15.95(-1.40%)
Jul 15, 2020 1145 1153 1123 1138 0 +12.38(+1.10%)
Jul 14, 2020 1113 1135 1104 1125 0 +9.84(+0.88%)
Jul 13, 2020 1128 1143 1107 1116 0 -4.49(-0.40%)
Jul 10, 2020 1109 1128 1103 1120 0 +9.05(+0.81%)
Jul 09, 2020 1120 1125 1096 1111 0 -10.32(-0.92%)
Jul 08, 2020 1121 1131 1110 1121 0 +2.87(+0.26%)
Jul 07, 2020 1129 1137 1114 1118 0 -22.14(-1.94%)
Jul 06, 2020 1159 1167 1132 1141 0 +3.19(+0.28%)
Jul 02, 2020 1156 1164 1130 1137 0 -1.46(-0.13%)
Jul 01, 2020 1124 1153 1117 1139 0 +18.36(+1.64%)
Jun 30, 2020 1113 1131 1103 1121 0 +7.79(+0.70%)
Jun 29, 2020 1098 1117 1082 1113 0 +20.54(+1.88%)
Jun 26, 2020 1111 1120 1086 1092 0 -23.26(-2.09%)
Jun 25, 2020 1097 1119 1089 1115 0 +13.23(+1.20%)
Jun 24, 2020 1115 1125 1081 1102 0 -25.66(-2.28%)
Jun 23, 2020 1140 1151 1119 1128 0 -0.65(-0.06%)
Jun 22, 2020 1118 1137 1103 1129 0 +10.63(+0.95%)
Jun 19, 2020 1158 1163 1111 1118 0 -27.61(-2.41%)
Jun 18, 2020 1141 1157 1130 1146 0 -6.84(-0.59%)
Jun 17, 2020 1176 1181 1147 1152 0 -17.89(-1.53%)
Jun 16, 2020 1185 1194 1152 1170 0 +26.66(+2.33%)
Jun 15, 2020 1103 1154 1098 1144 0 +6.64(+0.58%)
Jun 12, 2020 1147 1155 1106 1137 0 +26.49(+2.39%)
Jun 11, 2020 1129 1152 1101 1110 0 -66.79(-5.67%)
Jun 10, 2020 1199 1209 1161 1177 0 -25.40(-2.11%)
Jun 09, 2020 1192 1217 1177 1203 0 -16.57(-1.36%)
Jun 08, 2020 1208 1227 1192 1219 0 +31.71(+2.67%)
Jun 05, 2020 1179 1215 1165 1188 0 +48.83(+4.29%)
Jun 04, 2020 1137 1152 1112 1139 0 -1.64(-0.14%)
Jun 03, 2020 1118 1153 1113 1140 0 +34.92(+3.16%)
Jun 02, 2020 1104 1117 1090 1105 0 +11.21(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.