Alliant Energy Corp (NQ: LNT )

55.47 +0.97 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 44.05 44.73 43.94 44.45 1,602,586 +0.41(+0.93%)
Jun 29, 2020 44.24 44.27 43.41 44.04 1,421,745 +0.33(+0.74%)
Jun 26, 2020 43.51 44.19 43.11 43.72 3,597,441 +0.26(+0.60%)
Jun 25, 2020 43.73 43.84 42.88 43.46 1,887,044 -0.33(-0.74%)
Jun 24, 2020 44.04 44.24 43.27 43.78 2,485,577 -0.72(-1.61%)
Jun 23, 2020 45.49 46.15 44.29 44.50 1,137,290 -0.55(-1.23%)
Jun 22, 2020 44.59 45.26 44.14 45.05 1,367,298 +0.46(+1.03%)
Jun 19, 2020 46.24 46.24 44.47 44.59 5,038,096 -0.97(-2.12%)
Jun 18, 2020 45.19 45.62 44.98 45.56 948,175 +0.11(+0.25%)
Jun 17, 2020 45.79 45.92 44.85 45.45 1,259,279 -0.08(-0.18%)
Jun 16, 2020 46.24 46.77 45.25 45.53 1,502,618 +0.07(+0.16%)
Jun 15, 2020 44.12 45.86 43.88 45.45 1,143,327 +0.34(+0.76%)
Jun 12, 2020 46.09 46.09 44.69 45.11 1,737,697 -0.13(-0.29%)
Jun 11, 2020 46.43 46.81 44.81 45.24 1,732,349 -1.89(-4.00%)
Jun 10, 2020 46.96 47.56 46.83 47.13 1,198,726 -0.05(-0.10%)
Jun 09, 2020 48.08 48.56 46.85 47.17 1,166,499 -1.44(-2.96%)
Jun 08, 2020 46.99 48.75 46.50 48.61 1,483,546 +1.56(+3.32%)
Jun 05, 2020 47.06 48.03 46.78 47.05 1,187,093 +0.50(+1.08%)
Jun 04, 2020 47.02 47.40 46.11 46.55 1,793,444 -0.87(-1.84%)
Jun 03, 2020 47.03 47.79 46.71 47.42 1,465,696 +0.82(+1.75%)
Jun 02, 2020 46.04 46.64 45.72 46.61 1,671,533 +0.65(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.