Autolus Therapeutics Plc ADR (NQ: AUTL )

3.570 +0.110 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.790 9.870 9.200 9.420 70,605 -0.48(-4.85%)
Apr 29, 2020 10.30 10.32 9.750 9.900 66,475 -0.24(-2.37%)
Apr 28, 2020 10.19 10.71 9.900 10.14 62,086 +0.15(+1.50%)
Apr 27, 2020 10.40 10.62 9.740 9.990 134,215 -0.25(-2.44%)
Apr 24, 2020 9.950 10.40 9.870 10.24 60,300 +0.29(+2.91%)
Apr 23, 2020 9.840 10.24 9.770 9.950 117,314 +0.05(+0.51%)
Apr 22, 2020 10.77 10.77 9.690 9.900 139,101 +0.44(+4.65%)
Apr 21, 2020 9.050 9.610 8.790 9.460 116,998 +0.26(+2.83%)
Apr 20, 2020 9.180 11.14 9.026 9.200 458,878 -0.08(-0.86%)
Apr 17, 2020 8.990 9.380 8.750 9.280 126,600 +0.60(+6.91%)
Apr 16, 2020 8.480 8.759 8.170 8.680 72,931 +0.36(+4.33%)
Apr 15, 2020 8.050 8.480 7.830 8.320 81,607 +0.14(+1.71%)
Apr 14, 2020 7.970 8.410 7.900 8.180 109,406 +0.44(+5.68%)
Apr 13, 2020 7.980 8.870 7.550 7.740 150,350 -0.25(-3.13%)
Apr 09, 2020 7.330 8.150 7.090 7.990 231,800 +0.92(+13.01%)
Apr 08, 2020 6.740 7.070 6.590 7.070 71,592 +0.52(+7.94%)
Apr 07, 2020 6.770 7.210 6.390 6.550 97,418 +0.20(+3.15%)
Apr 06, 2020 6.020 6.500 5.700 6.350 156,229 +0.97(+18.03%)
Apr 03, 2020 5.330 5.750 5.190 5.380 71,500 -0.05(-0.92%)
Apr 02, 2020 5.420 5.620 5.050 5.430 62,736 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.