Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.990 2.270 1.760 1.910 8,482,298 +0.26(+15.76%)
Jun 29, 2020 1.810 1.890 1.620 1.650 1,954,832 -0.10(-5.71%)
Jun 26, 2020 2.130 2.220 1.700 1.750 3,210,700 -0.52(-22.91%)
Jun 25, 2020 2.550 2.560 2.200 2.270 3,283,241 -0.48(-17.45%)
Jun 24, 2020 2.720 2.830 2.300 2.750 6,119,043 -0.12(-4.18%)
Jun 23, 2020 3.080 3.350 2.690 2.870 10,619,771 -0.03(-1.03%)
Jun 22, 2020 3.450 3.500 2.750 2.900 15,851,041 -1.25(-30.12%)
Jun 19, 2020 4.970 5.630 3.760 4.150 73,086,704 +0.52(+14.33%)
Jun 18, 2020 2.300 4.280 2.150 3.630 85,202,240 +0.98(+36.98%)
Jun 17, 2020 6.800 6.840 2.380 2.650 89,737,056 -0.09(-3.28%)
Jun 16, 2020 1.340 4.490 1.240 2.740 26,476,292 +1.28(+87.67%)
Jun 15, 2020 0.9200 1.600 0.9200 1.460 2,467,507 +0.58(+65.89%)
Jun 12, 2020 0.9000 0.9700 0.8600 0.8801 21,400 -0.02(-2.21%)
Jun 11, 2020 0.8800 0.9900 0.8628 0.9000 14,550 -0.08(-8.18%)
Jun 10, 2020 1.010 1.010 0.9214 0.9802 14,508 -0.02(-1.98%)
Jun 09, 2020 1.010 1.010 0.8600 1.000 21,331 +0.03(+2.56%)
Jun 08, 2020 1.000 1.020 0.9595 0.9750 52,144 +0.02(+1.62%)
Jun 05, 2020 0.9450 1.000 0.8521 0.9595 42,400 +0.06(+6.61%)
Jun 04, 2020 0.8000 1.010 0.8000 0.9000 73,905 +0.15(+20.00%)
Jun 03, 2020 0.7560 0.8151 0.7121 0.7500 30,374 +0.04(+5.63%)
Jun 02, 2020 0.7500 0.7500 0.7000 0.7100 5,754 -0.04(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.