Agios Pharmaceuticals (NQ: AGIO )

21.09 -0.01 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 43.33 43.33 43.33 410,211 -1.19(-2.67%)
Dec 30, 2020 44.43 46.38 44.41 44.52 410,211 +0.21(+0.47%)
Dec 29, 2020 44.98 45.56 43.76 44.31 731,732 -0.23(-0.52%)
Dec 28, 2020 45.25 45.98 44.41 44.54 691,760 -0.61(-1.35%)
Dec 24, 2020 44.31 45.64 43.84 45.15 363,700 +1.34(+3.06%)
Dec 23, 2020 41.48 44.15 41.15 43.81 784,926 +1.96(+4.68%)
Dec 22, 2020 41.84 42.88 41.35 41.85 1,536,592 -0.77(-1.81%)
Dec 21, 2020 44.11 45.91 40.01 42.62 5,802,884 +9.41(+28.33%)
Dec 18, 2020 33.42 33.80 32.91 33.21 1,572,200 -0.21(-0.63%)
Dec 17, 2020 34.09 34.40 32.47 33.42 776,353 -0.61(-1.79%)
Dec 16, 2020 34.39 34.51 33.91 34.03 371,448 -0.36(-1.05%)
Dec 15, 2020 34.40 34.60 33.82 34.39 627,461 +0.24(+0.70%)
Dec 14, 2020 34.01 35.51 33.99 34.15 808,835 +0.44(+1.31%)
Dec 11, 2020 33.80 34.40 32.74 33.71 741,600 -0.13(-0.38%)
Dec 10, 2020 33.89 35.08 33.21 33.84 1,239,569 +0.04(+0.12%)
Dec 09, 2020 37.24 37.50 33.58 33.80 1,925,498 -2.98(-8.10%)
Dec 08, 2020 39.50 39.50 36.37 36.78 2,749,571 -7.01(-16.01%)
Dec 07, 2020 44.73 45.47 43.20 43.79 527,093 -0.91(-2.04%)
Dec 04, 2020 45.56 46.15 44.30 44.70 424,700 -0.55(-1.22%)
Dec 03, 2020 46.32 46.49 44.83 45.25 522,576 -1.18(-2.54%)
Dec 02, 2020 46.65 47.15 45.32 46.43 383,982 -0.11(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.