Enterprise Products Partners LP (NY: EPD )

24.85 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 15.66 15.70 15.20 15.56 9,073,115 -0.22(-1.39%)
May 28, 2020 15.78 16.09 15.59 15.78 8,590,548 -0.02(-0.16%)
May 27, 2020 16.09 16.09 15.43 15.80 7,061,383 +0.03(+0.21%)
May 26, 2020 15.72 15.89 15.57 15.77 7,568,447 +0.55(+3.64%)
May 22, 2020 15.07 15.23 14.83 15.22 6,034,625 -0.09(-0.59%)
May 21, 2020 15.80 15.81 15.12 15.31 13,867,376 -0.43(-2.74%)
May 20, 2020 15.26 15.87 15.23 15.74 12,313,086 +0.68(+4.55%)
May 19, 2020 14.82 15.18 14.72 15.05 8,874,943 +0.25(+1.71%)
May 18, 2020 14.47 15.06 14.47 14.80 9,849,747 +0.81(+5.82%)
May 15, 2020 13.93 14.16 13.79 13.99 14,262,732 +0.02(+0.12%)
May 14, 2020 13.52 14.16 13.30 13.97 9,269,002 +0.11(+0.82%)
May 13, 2020 14.27 14.30 13.61 13.86 11,864,339 -0.41(-2.86%)
May 12, 2020 14.47 14.89 14.22 14.26 11,292,563 -0.20(-1.41%)
May 11, 2020 14.38 14.56 14.38 14.47 7,720,998 -0.03(-0.22%)
May 08, 2020 14.21 14.65 14.03 14.50 16,489,731 +0.46(+3.25%)
May 07, 2020 14.01 14.37 13.89 14.04 8,284,086 +0.33(+2.38%)
May 06, 2020 14.09 14.16 13.44 13.72 8,437,886 -0.25(-1.81%)
May 05, 2020 14.34 14.72 13.95 13.97 12,834,659 +0.08(+0.59%)
May 04, 2020 13.73 13.91 13.37 13.89 11,836,088 -0.07(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.