Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 75.07 75.07 75.07 0 +0.70(+0.94%)
Sep 29, 2020 74.41 74.91 73.93 74.38 1,838,514 +0.29(+0.40%)
Sep 28, 2020 74.46 74.89 73.91 74.08 1,859,282 +0.00(+0.00%)
Sep 25, 2020 73.77 74.30 73.31 74.08 3,540,863 +0.15(+0.20%)
Sep 24, 2020 72.69 74.01 72.18 73.94 3,866,362 +1.20(+1.65%)
Sep 23, 2020 73.34 73.64 72.51 72.73 3,708,005 -0.62(-0.84%)
Sep 22, 2020 72.54 74.08 72.42 73.35 1,930,965 +0.45(+0.62%)
Sep 21, 2020 71.96 73.06 71.45 72.90 3,413,192 +0.53(+0.74%)
Sep 18, 2020 73.38 73.44 72.12 72.36 3,440,598 -1.16(-1.57%)
Sep 17, 2020 73.49 73.55 72.67 73.52 1,701,309 -0.39(-0.52%)
Sep 16, 2020 73.34 74.39 73.13 73.91 2,298,434 +0.42(+0.57%)
Sep 15, 2020 74.05 74.72 72.92 73.48 1,815,280 -0.31(-0.42%)
Sep 14, 2020 72.86 74.41 72.76 73.80 2,154,976 +1.09(+1.50%)
Sep 11, 2020 72.09 72.74 71.76 72.70 1,985,823 +0.58(+0.80%)
Sep 10, 2020 72.93 73.11 71.78 72.13 2,638,998 -1.28(-1.74%)
Sep 09, 2020 73.03 74.52 72.74 73.40 2,312,822 +0.85(+1.18%)
Sep 08, 2020 72.64 72.92 71.34 72.55 1,983,305 -0.06(-0.09%)
Sep 04, 2020 73.07 73.38 71.57 72.61 1,861,716 -0.47(-0.64%)
Sep 03, 2020 74.09 74.66 72.32 73.08 2,427,761 -0.69(-0.93%)
Sep 02, 2020 71.47 73.95 71.38 73.77 3,484,860 +2.29(+3.20%)
Sep 01, 2020 72.19 72.24 71.00 71.48 3,453,367 -0.93(-1.28%)
Aug 31, 2020 72.34 73.71 71.45 72.41 5,407,041 +0.44(+0.61%)
Aug 28, 2020 72.00 72.05 71.02 71.97 3,150,797 -0.02(-0.03%)
Aug 27, 2020 72.38 72.90 71.83 71.99 2,351,317 -0.22(-0.31%)
Aug 26, 2020 72.62 72.97 71.80 72.21 2,756,449 -1.07(-1.45%)
Aug 25, 2020 74.27 74.28 72.92 73.27 1,834,372 -0.93(-1.25%)
Aug 24, 2020 72.80 74.38 72.32 74.20 2,743,255 +1.56(+2.15%)
Aug 21, 2020 72.75 73.20 71.64 72.64 3,364,610 -0.30(-0.42%)
Aug 20, 2020 74.12 74.44 72.72 72.94 2,626,088 -1.39(-1.87%)
Aug 19, 2020 74.95 74.98 74.10 74.33 2,200,277 -0.58(-0.77%)
Aug 18, 2020 74.73 75.01 73.54 74.91 3,637,127 +0.29(+0.39%)
Aug 17, 2020 76.49 76.53 74.60 74.61 3,253,810 -1.58(-2.07%)
Aug 14, 2020 76.64 76.95 76.04 76.19 3,129,786 -0.65(-0.85%)
Aug 13, 2020 76.76 77.17 76.34 76.85 2,242,212 -0.45(-0.58%)
Aug 12, 2020 76.93 78.18 76.91 77.30 6,093,701 +0.79(+1.03%)
Aug 11, 2020 78.26 78.33 76.12 76.51 6,953,245 -2.43(-3.08%)
Aug 10, 2020 79.86 79.86 78.54 78.94 3,020,049 -0.61(-0.76%)
Aug 07, 2020 77.39 80.05 77.39 79.55 2,428,472 +1.77(+2.28%)
Aug 06, 2020 76.54 77.98 75.41 77.77 2,539,192 +0.49(+0.64%)
Aug 05, 2020 78.20 78.46 76.98 77.28 2,564,163 -0.65(-0.83%)
Aug 04, 2020 77.92 79.07 77.60 77.93 2,373,901 -0.21(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.