Toyota Motor Corp Ltd Ord ADR (NY: TM )

146.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 117.75 118.04 116.60 117.82 288,027 -2.20(-1.83%)
May 28, 2020 120.79 120.91 119.78 120.01 365,516 +1.45(+1.22%)
May 27, 2020 118.19 118.72 116.72 118.56 353,194 +2.52(+2.18%)
May 26, 2020 115.05 116.27 114.73 116.04 405,174 +6.12(+5.57%)
May 22, 2020 110.32 110.38 109.50 109.92 141,179 -0.37(-0.33%)
May 21, 2020 111.14 111.38 109.88 110.28 141,475 -1.75(-1.56%)
May 20, 2020 112.05 112.51 111.52 112.03 173,936 +1.49(+1.35%)
May 19, 2020 111.53 111.90 110.53 110.53 235,903 -1.17(-1.05%)
May 18, 2020 110.76 111.96 110.42 111.70 252,703 +2.41(+2.21%)
May 15, 2020 108.64 109.72 108.56 109.29 191,554 -0.06(-0.05%)
May 14, 2020 108.46 109.45 107.70 109.35 273,051 -0.76(-0.69%)
May 13, 2020 112.04 112.04 109.40 110.10 364,125 -2.25(-2.01%)
May 12, 2020 113.64 114.44 112.25 112.36 379,967 -3.22(-2.79%)
May 11, 2020 115.21 115.82 114.97 115.58 191,592 +0.49(+0.42%)
May 08, 2020 114.05 115.51 114.03 115.10 231,234 +1.48(+1.30%)
May 07, 2020 113.55 114.25 113.34 113.62 156,899 -0.06(-0.05%)
May 06, 2020 115.42 115.42 113.53 113.67 140,576 -0.36(-0.31%)
May 05, 2020 114.56 114.89 113.86 114.03 133,627 +1.18(+1.04%)
May 04, 2020 112.43 113.08 112.03 112.85 202,673 -0.39(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.