Income Opportunity Realty Trust (NY: IOR )

12.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.29 10.29 21 +0.00(+0.00%)
Mar 30, 2020 10.70 10.70 10.27 10.29 772 -1.21(-10.54%)
Mar 27, 2020 11.50 11.50 11.50 11.50 100 +0.00(+0.00%)
Mar 25, 2020 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 24, 2020 11.50 11.50 11.50 11.50 104 +0.35(+3.09%)
Mar 23, 2020 11.15 11.15 11.15 11.15 7 +0.00(+0.00%)
Mar 20, 2020 11.15 11.15 11.15 11.15 100 +0.04(+0.32%)
Mar 19, 2020 11.12 11.12 11.12 11.12 2 +0.00(+0.00%)
Mar 18, 2020 11.12 11.12 11.12 11.12 139 -0.62(-5.28%)
Mar 17, 2020 11.98 11.98 11.74 11.74 317 -1.14(-8.86%)
Mar 16, 2020 12.88 12.88 6 +0.00(+0.00%)
Mar 13, 2020 12.88 12.88 12.88 12.88 100 +0.00(+0.00%)
Mar 12, 2020 12.88 12.88 141 +0.00(+0.00%)
Mar 11, 2020 12.88 12.88 12.88 12.88 2 +0.00(+0.00%)
Mar 10, 2020 12.88 12.88 12.88 12.88 84 +0.00(+0.00%)
Mar 09, 2020 12.88 12.88 12.88 12.88 3 +0.00(+0.00%)
Mar 06, 2020 12.19 12.88 11.41 12.88 6,200 +0.38(+3.05%)
Mar 03, 2020 12.50 12.50 12.50 0 +0.00(+0.00%)
Mar 02, 2020 12.21 13.08 11.76 12.50 3,831 +0.25(+2.04%)
Feb 28, 2020 12.05 13.08 11.74 12.25 3,300 -0.39(-3.05%)
Feb 27, 2020 13.00 13.00 12.37 12.64 853 +0.13(+1.00%)
Feb 26, 2020 13.10 13.10 12.51 12.51 264 -1.49(-10.64%)
Feb 24, 2020 14.00 14.00 14.00 0 +0.00(+0.00%)
Feb 21, 2020 14.00 14.00 1 -0.25(-1.75%)
Feb 20, 2020 14.20 14.44 14.00 14.25 1,316 +0.57(+4.17%)
Feb 19, 2020 13.70 13.70 13.65 13.68 410 -0.76(-5.27%)
Feb 18, 2020 14.44 14.44 14.44 14.44 37 +0.00(+0.00%)
Feb 14, 2020 14.96 14.96 14.44 14.44 300 -0.04(-0.26%)
Feb 13, 2020 13.60 14.48 13.60 14.48 207 +0.79(+5.76%)
Feb 12, 2020 13.69 13.69 13.69 13.69 291 +0.89(+6.95%)
Feb 11, 2020 13.16 13.45 12.80 12.80 12,269 -0.05(-0.39%)
Feb 10, 2020 12.85 12.85 12.85 12.85 95 +0.00(+0.00%)
Feb 07, 2020 12.85 12.85 12.85 12.85 100 +0.00(+0.00%)
Feb 06, 2020 12.85 12.85 12.85 12.85 100 -0.07(-0.54%)
Feb 05, 2020 12.92 12.92 12.92 12.92 413 +0.81(+6.69%)
Feb 04, 2020 11.32 12.11 11.32 12.11 313 -0.06(-0.49%)
Feb 03, 2020 12.47 12.49 12.11 12.17 758 -0.48(-3.80%)
Jan 29, 2020 12.65 12.65 12.65 0 +0.00(+0.00%)
Jan 27, 2020 12.65 12.65 12.65 0 -0.06(-0.47%)
Jan 24, 2020 12.71 12.71 12.71 12.71 100 +0.00(+0.00%)
Jan 23, 2020 12.27 12.71 12.00 12.71 1,076 +0.18(+1.47%)
Jan 22, 2020 11.91 13.30 11.43 12.53 3,092 -0.27(-2.14%)
Jan 21, 2020 13.05 13.29 12.80 12.80 324 -0.22(-1.69%)
Jan 17, 2020 13.09 13.09 13.02 13.02 1,100 +0.50(+3.99%)
Jan 16, 2020 12.52 12.52 12.52 12.52 2 +0.00(+0.00%)
Jan 15, 2020 12.52 12.52 12.52 12.52 133 -0.58(-4.43%)
Jan 14, 2020 13.10 13.10 13.10 13.10 204 -0.05(-0.39%)
Jan 13, 2020 12.90 13.15 12.90 13.15 208 +0.35(+2.75%)
Jan 10, 2020 12.10 13.18 12.10 12.80 4,800 -0.21(-1.61%)
Jan 09, 2020 13.10 13.10 12.75 13.01 4,222 +0.26(+2.04%)
Jan 08, 2020 13.03 13.08 12.49 12.75 3,914 +0.00(+0.00%)
Jan 07, 2020 13.00 13.00 12.45 12.75 6,858 -0.19(-1.45%)
Jan 06, 2020 12.94 12.94 12.94 12.94 115 -0.04(-0.33%)
Jan 03, 2020 13.05 13.05 12.14 12.98 6,500 -0.13(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.