Four Seasons Education Cayman Inc ADR (NY: FEDU )

11.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 22.80 22.80 22.80 22.80 52 -0.20(-0.87%)
Mar 30, 2020 24.40 24.40 23.00 23.00 23 -0.60(-2.54%)
Mar 27, 2020 23.40 23.90 23.20 23.60 335 +0.20(+0.85%)
Mar 26, 2020 22.60 24.40 22.40 23.40 140 -0.80(-3.30%)
Mar 25, 2020 24.20 24.20 24.20 24.20 25 -0.00(-0.01%)
Mar 24, 2020 23.00 24.20 22.00 24.20 186 +2.40(+11.00%)
Mar 23, 2020 23.20 23.40 21.80 21.80 73 -1.31(-5.68%)
Mar 20, 2020 23.12 23.12 23.12 23.12 55 -1.28(-5.26%)
Mar 19, 2020 22.20 24.80 21.60 24.40 522 +2.11(+9.46%)
Mar 18, 2020 23.40 23.40 22.00 22.29 259 -1.71(-7.12%)
Mar 17, 2020 24.00 24.42 23.00 24.00 491 -0.80(-3.23%)
Mar 16, 2020 24.00 25.60 24.00 24.80 153 -0.20(-0.80%)
Mar 13, 2020 26.20 27.38 25.00 25.00 2,060 -1.60(-6.02%)
Mar 12, 2020 28.40 28.40 26.00 26.60 422 -1.64(-5.81%)
Mar 11, 2020 29.40 29.40 28.24 28.24 36 +0.16(+0.58%)
Mar 10, 2020 27.00 28.45 27.00 28.08 830 +0.68(+2.48%)
Mar 09, 2020 26.60 28.20 26.60 27.40 412 -1.80(-6.16%)
Mar 06, 2020 31.13 31.13 29.12 29.20 205 -1.20(-3.95%)
Mar 05, 2020 29.50 30.80 29.50 30.40 151 -0.20(-0.65%)
Mar 04, 2020 31.00 31.00 30.00 30.60 407 -0.40(-1.29%)
Mar 03, 2020 32.60 33.00 30.20 31.00 109 -2.20(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.