Transportation Average Ishares ETF (NY: IYT )

223.10 -0.01 (-0.00%)
Streaming Delayed Price Updated: 11:05 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 160.37 163.43 159.71 162.64 142,912 +2.21(+1.38%)
Jun 29, 2020 156.76 160.53 156.48 160.43 180,037 +4.28(+2.74%)
Jun 26, 2020 158.71 159.26 155.28 156.15 514,100 -3.35(-2.10%)
Jun 25, 2020 156.05 159.50 155.00 159.50 84,011 +1.92(+1.22%)
Jun 24, 2020 160.88 161.06 157.41 157.58 135,343 -5.16(-3.17%)
Jun 23, 2020 162.63 163.41 161.16 162.74 164,876 +2.13(+1.33%)
Jun 22, 2020 159.31 160.87 158.12 160.61 463,347 -0.19(-0.12%)
Jun 19, 2020 165.78 165.78 159.33 160.80 141,100 -2.37(-1.45%)
Jun 18, 2020 162.66 164.41 162.00 163.17 100,584 -0.49(-0.30%)
Jun 17, 2020 164.25 165.57 163.47 163.66 202,739 -0.58(-0.35%)
Jun 16, 2020 170.24 170.24 161.99 164.24 242,692 +2.13(+1.31%)
Jun 15, 2020 154.62 163.09 154.62 162.11 149,395 +0.71(+0.44%)
Jun 12, 2020 163.92 164.10 157.28 161.40 158,500 +4.47(+2.85%)
Jun 11, 2020 160.31 163.36 156.65 156.93 382,328 -13.27(-7.80%)
Jun 10, 2020 173.85 173.85 169.27 170.20 199,013 -4.48(-2.56%)
Jun 09, 2020 174.46 175.41 172.53 174.68 725,067 -3.90(-2.18%)
Jun 08, 2020 179.00 179.36 176.61 178.58 522,363 +3.24(+1.85%)
Jun 05, 2020 179.88 179.88 174.85 175.34 330,900 +5.31(+3.12%)
Jun 04, 2020 168.73 170.81 167.00 170.03 253,124 +2.33(+1.39%)
Jun 03, 2020 164.31 168.33 164.31 167.70 208,459 +5.42(+3.34%)
Jun 02, 2020 160.67 162.84 160.17 162.28 195,286 +3.04(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.