Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.120 7.290 6.910 7.080 333,972 -0.09(-1.26%)
Mar 30, 2020 6.790 7.250 6.720 7.170 192,023 +0.50(+7.50%)
Mar 27, 2020 7.010 7.140 6.650 6.670 245,000 -0.62(-8.50%)
Mar 26, 2020 6.440 7.290 6.360 7.290 392,755 +0.87(+13.55%)
Mar 25, 2020 6.180 6.610 6.040 6.420 269,244 +0.26(+4.22%)
Mar 24, 2020 6.050 6.240 5.910 6.160 403,738 +0.28(+4.76%)
Mar 23, 2020 6.010 6.060 5.610 5.880 401,448 -0.22(-3.61%)
Mar 20, 2020 6.500 6.650 6.050 6.100 437,300 -0.40(-6.15%)
Mar 19, 2020 5.900 6.620 5.840 6.500 473,142 +0.59(+9.98%)
Mar 18, 2020 6.040 6.260 5.720 5.910 551,096 -0.36(-5.74%)
Mar 17, 2020 6.300 6.440 6.000 6.270 492,785 +0.06(+0.97%)
Mar 16, 2020 6.400 6.570 6.175 6.210 251,152 -0.75(-10.78%)
Mar 13, 2020 6.880 7.000 6.620 6.960 400,900 +0.30(+4.50%)
Mar 12, 2020 7.170 7.170 6.615 6.660 452,780 -0.87(-11.55%)
Mar 11, 2020 7.660 7.795 7.460 7.530 355,391 -0.25(-3.21%)
Mar 10, 2020 8.080 8.220 7.440 7.780 436,855 -0.15(-1.89%)
Mar 09, 2020 8.540 8.540 7.860 7.930 269,811 -0.88(-9.99%)
Mar 06, 2020 8.660 8.880 8.650 8.810 319,700 -0.04(-0.45%)
Mar 05, 2020 8.800 9.185 8.760 8.850 574,526 -0.09(-1.01%)
Mar 04, 2020 9.000 9.120 8.755 8.940 237,577 -0.02(-0.22%)
Mar 03, 2020 8.950 9.100 8.780 8.960 344,589 -0.02(-0.22%)
Mar 02, 2020 9.000 9.150 8.750 8.980 360,762 -0.02(-0.22%)
Feb 28, 2020 8.720 9.050 8.600 9.000 450,500 +0.10(+1.12%)
Feb 27, 2020 9.320 9.430 8.900 8.900 1,023,254 -0.65(-6.81%)
Feb 26, 2020 9.450 9.603 9.327 9.550 269,505 +0.12(+1.27%)
Feb 25, 2020 10.11 10.15 9.400 9.430 335,767 -0.64(-6.36%)
Feb 24, 2020 10.14 10.29 9.970 10.07 248,529 -0.32(-3.08%)
Feb 21, 2020 10.48 10.48 10.19 10.39 379,400 -0.12(-1.14%)
Feb 20, 2020 10.33 10.55 10.23 10.51 491,241 +0.22(+2.14%)
Feb 19, 2020 10.22 10.37 10.09 10.29 304,905 +0.11(+1.08%)
Feb 18, 2020 10.20 10.36 10.07 10.18 344,111 -0.04(-0.39%)
Feb 14, 2020 9.950 10.39 9.935 10.22 568,200 +0.17(+1.69%)
Feb 13, 2020 9.970 10.26 9.880 10.05 587,713 +0.06(+0.60%)
Feb 12, 2020 9.840 10.00 9.760 9.990 718,179 +0.19(+1.94%)
Feb 11, 2020 9.400 9.810 9.365 9.800 1,027,333 +0.53(+5.72%)
Feb 10, 2020 9.230 9.320 9.180 9.270 143,938 +0.03(+0.32%)
Feb 07, 2020 9.250 9.300 9.170 9.240 158,700 +0.03(+0.33%)
Feb 06, 2020 9.350 9.380 9.190 9.210 163,067 -0.17(-1.81%)
Feb 05, 2020 9.350 9.470 9.230 9.380 234,347 +0.13(+1.41%)
Feb 04, 2020 9.130 9.320 9.010 9.250 572,109 +0.12(+1.31%)
Feb 03, 2020 9.200 9.210 9.050 9.130 282,303 -0.03(-0.33%)
Jan 31, 2020 9.300 9.370 9.030 9.160 393,000 -0.13(-1.40%)
Jan 30, 2020 9.060 9.470 9.000 9.290 478,297 +0.24(+2.65%)
Jan 29, 2020 9.210 9.740 8.980 9.050 699,456 +0.31(+3.55%)
Jan 28, 2020 8.850 8.900 8.630 8.740 290,198 -0.09(-1.02%)
Jan 27, 2020 8.650 8.870 8.560 8.830 231,265 +0.09(+1.03%)
Jan 24, 2020 8.860 8.875 8.660 8.740 243,300 -0.03(-0.34%)
Jan 23, 2020 8.740 8.800 8.690 8.770 219,183 -0.02(-0.23%)
Jan 22, 2020 8.670 8.820 8.640 8.790 196,336 +0.12(+1.38%)
Jan 21, 2020 8.490 8.790 8.490 8.670 236,621 +0.09(+1.05%)
Jan 17, 2020 8.700 8.710 8.520 8.580 184,300 -0.09(-1.04%)
Jan 16, 2020 8.390 8.730 8.370 8.670 264,528 +0.28(+3.34%)
Jan 15, 2020 8.230 8.390 8.230 8.390 158,823 +0.16(+1.94%)
Jan 14, 2020 8.300 8.340 8.190 8.230 114,131 -0.12(-1.44%)
Jan 13, 2020 8.290 8.350 8.150 8.350 133,863 +0.08(+0.97%)
Jan 10, 2020 8.280 8.300 8.180 8.270 179,000 -0.01(-0.12%)
Jan 09, 2020 8.190 8.300 8.140 8.280 156,666 +0.12(+1.47%)
Jan 08, 2020 8.030 8.200 8.010 8.160 144,253 +0.10(+1.24%)
Jan 07, 2020 8.140 8.210 8.000 8.060 131,143 -0.05(-0.62%)
Jan 06, 2020 7.870 8.150 7.800 8.110 177,417 +0.18(+2.27%)
Jan 03, 2020 7.900 8.010 7.770 7.930 109,700 -0.06(-0.75%)
Jan 02, 2020 8.000 8.140 7.880 7.990 124,464 -0.01(-0.12%)
Dec 31, 2019 8.200 8.250 7.980 8.000 157,900 -0.20(-2.44%)
Dec 30, 2019 8.050 8.220 7.945 8.200 172,709 +0.16(+1.99%)
Dec 27, 2019 8.000 8.140 7.920 8.040 150,000 +0.09(+1.13%)
Dec 26, 2019 7.900 7.990 7.890 7.950 81,245 +0.04(+0.51%)
Dec 24, 2019 7.920 7.990 7.890 7.910 51,800 +0.00(+0.00%)
Dec 23, 2019 7.900 7.910 7.780 7.910 129,374 -0.05(-0.63%)
Dec 20, 2019 7.990 7.990 7.760 7.960 244,400 -0.02(-0.25%)
Dec 19, 2019 7.990 8.020 7.900 7.980 105,001 +0.02(+0.25%)
Dec 18, 2019 8.010 8.010 7.900 7.960 143,195 +0.00(+0.00%)
Dec 17, 2019 8.100 8.100 7.890 7.960 144,640 -0.13(-1.61%)
Dec 16, 2019 8.100 8.225 8.070 8.090 264,851 +0.04(+0.50%)
Dec 13, 2019 7.950 8.100 7.905 8.050 267,500 +0.11(+1.39%)
Dec 12, 2019 7.880 8.000 7.810 7.940 170,780 +0.02(+0.25%)
Dec 11, 2019 7.660 7.960 7.650 7.920 187,641 +0.26(+3.39%)
Dec 10, 2019 7.510 7.670 7.500 7.660 118,895 +0.13(+1.73%)
Dec 09, 2019 7.480 7.570 7.410 7.530 137,355 +0.03(+0.40%)
Dec 06, 2019 7.440 7.550 7.415 7.500 207,100 +0.08(+1.08%)
Dec 05, 2019 7.430 7.460 7.400 7.420 120,114 -0.03(-0.40%)
Dec 04, 2019 7.560 7.565 7.430 7.450 154,273 -0.09(-1.19%)
Dec 03, 2019 7.700 7.700 7.500 7.540 190,469 -0.26(-3.33%)
Dec 02, 2019 7.750 7.800 7.690 7.800 182,016 +0.05(+0.65%)
Nov 29, 2019 7.790 7.800 7.670 7.750 121,200 -0.09(-1.15%)
Nov 27, 2019 7.950 8.010 7.815 7.840 172,300 -0.05(-0.63%)
Nov 26, 2019 7.760 8.110 7.730 7.890 656,974 +0.13(+1.68%)
Nov 25, 2019 7.580 7.770 7.580 7.760 234,938 +0.18(+2.37%)
Nov 22, 2019 7.580 7.600 7.470 7.580 178,900 +0.03(+0.40%)
Nov 21, 2019 7.580 7.640 7.500 7.550 284,213 -0.10(-1.31%)
Nov 20, 2019 7.650 7.710 7.580 7.650 207,424 -0.06(-0.78%)
Nov 19, 2019 7.680 7.750 7.600 7.710 178,287 +0.05(+0.65%)
Nov 18, 2019 7.720 7.800 7.555 7.660 183,301 -0.07(-0.91%)
Nov 15, 2019 7.750 7.780 7.630 7.730 386,300 -0.02(-0.26%)
Nov 14, 2019 7.600 7.760 7.600 7.750 389,670 +0.10(+1.31%)
Nov 13, 2019 7.640 7.740 7.600 7.650 141,591 -0.09(-1.16%)
Nov 12, 2019 7.690 7.780 7.640 7.740 195,389 +0.05(+0.65%)
Nov 11, 2019 7.490 7.890 7.390 7.690 275,562 +0.15(+1.99%)
Nov 08, 2019 7.460 7.580 7.460 7.540 164,600 +0.04(+0.53%)
Nov 07, 2019 7.560 7.650 7.450 7.500 130,825 +0.00(+0.00%)
Nov 06, 2019 7.480 7.590 7.390 7.500 196,614 +0.01(+0.13%)
Nov 05, 2019 7.540 7.640 7.480 7.490 140,437 -0.04(-0.53%)
Nov 04, 2019 7.640 7.700 7.490 7.530 201,354 -0.09(-1.18%)
Nov 01, 2019 7.690 7.750 7.590 7.620 162,400 -0.03(-0.39%)
Oct 31, 2019 7.710 7.810 7.500 7.650 449,525 +0.09(+1.19%)
Oct 30, 2019 7.740 7.740 7.500 7.560 247,445 -0.19(-2.45%)
Oct 29, 2019 7.920 7.920 7.680 7.750 183,982 -0.20(-2.52%)
Oct 28, 2019 7.700 8.000 7.670 7.950 509,018 +0.21(+2.71%)
Oct 25, 2019 7.610 7.820 7.610 7.740 670,900 +0.09(+1.18%)
Oct 24, 2019 7.650 7.870 7.450 7.650 525,894 +0.07(+0.92%)
Oct 23, 2019 7.470 7.890 7.370 7.580 848,515 +0.40(+5.57%)
Oct 22, 2019 7.100 7.250 7.070 7.180 318,156 +0.05(+0.70%)
Oct 21, 2019 7.000 7.220 6.990 7.130 283,017 +0.15(+2.15%)
Oct 18, 2019 6.870 6.980 6.840 6.980 120,300 +0.10(+1.45%)
Oct 17, 2019 6.820 6.960 6.800 6.880 174,247 +0.12(+1.78%)
Oct 16, 2019 6.710 6.820 6.710 6.760 107,186 +0.03(+0.45%)
Oct 15, 2019 6.520 6.790 6.520 6.730 150,538 +0.16(+2.44%)
Oct 14, 2019 6.460 6.580 6.390 6.570 127,545 +0.11(+1.70%)
Oct 11, 2019 6.440 6.650 6.440 6.460 180,200 +0.11(+1.73%)
Oct 10, 2019 6.370 6.430 6.270 6.350 163,830 -0.02(-0.31%)
Oct 09, 2019 6.350 6.430 6.240 6.370 172,996 +0.07(+1.11%)
Oct 08, 2019 6.370 6.430 6.250 6.300 130,287 -0.17(-2.63%)
Oct 07, 2019 6.320 6.510 6.300 6.470 158,276 +0.12(+1.89%)
Oct 04, 2019 6.190 6.360 6.180 6.350 137,600 +0.17(+2.75%)
Oct 03, 2019 6.160 6.200 5.980 6.180 233,077 -0.01(-0.16%)
Oct 02, 2019 6.060 6.220 5.980 6.190 261,616 +0.09(+1.48%)
Oct 01, 2019 6.360 6.525 6.080 6.100 200,169 -0.29(-4.54%)
Sep 30, 2019 6.430 6.520 6.380 6.390 196,629 -0.06(-0.93%)
Sep 27, 2019 6.340 6.570 6.340 6.450 142,400 +0.11(+1.74%)
Sep 26, 2019 6.240 6.390 6.230 6.340 206,389 +0.05(+0.79%)
Sep 25, 2019 6.190 6.320 6.150 6.290 73,520 +0.12(+1.94%)
Sep 24, 2019 6.270 6.290 6.100 6.170 157,514 -0.08(-1.28%)
Sep 23, 2019 6.160 6.280 6.110 6.250 237,210 +0.07(+1.13%)
Sep 20, 2019 6.120 6.290 6.080 6.180 289,000 +0.05(+0.82%)
Sep 19, 2019 6.190 6.290 6.095 6.130 103,056 -0.05(-0.81%)
Sep 18, 2019 6.410 6.420 6.140 6.180 204,999 -0.23(-3.59%)
Sep 17, 2019 6.440 6.540 6.330 6.410 243,577 -0.10(-1.54%)
Sep 16, 2019 6.460 6.600 6.390 6.510 219,257 +0.00(+0.00%)
Sep 13, 2019 6.400 6.580 6.400 6.510 194,900 +0.10(+1.56%)
Sep 12, 2019 6.490 6.490 6.346 6.410 239,891 -0.09(-1.38%)
Sep 11, 2019 6.360 6.580 6.270 6.500 389,561 +0.16(+2.52%)
Sep 10, 2019 6.070 6.420 6.010 6.340 212,960 +0.23(+3.76%)
Sep 09, 2019 5.990 6.150 5.990 6.110 248,660 +0.10(+1.66%)
Sep 06, 2019 5.970 6.030 5.940 6.010 270,000 +0.03(+0.50%)
Sep 05, 2019 5.900 6.070 5.830 5.980 205,014 +0.15(+2.57%)
Sep 04, 2019 5.860 5.870 5.800 5.830 160,356 +0.01(+0.17%)
Sep 03, 2019 5.970 5.990 5.815 5.820 203,218 -0.19(-3.16%)
Aug 30, 2019 5.990 6.020 5.940 6.010 192,100 +0.02(+0.33%)
Aug 29, 2019 6.040 6.060 5.900 5.990 194,873 -0.02(-0.33%)
Aug 28, 2019 5.910 6.100 5.850 6.010 249,597 +0.16(+2.74%)
Aug 27, 2019 5.930 5.930 5.800 5.850 149,845 -0.05(-0.85%)
Aug 26, 2019 5.980 6.010 5.845 5.900 207,384 -0.02(-0.34%)
Aug 23, 2019 5.960 6.000 5.790 5.920 362,700 -0.09(-1.50%)
Aug 22, 2019 6.090 6.140 6.010 6.010 138,660 -0.06(-0.99%)
Aug 21, 2019 5.990 6.120 5.980 6.070 305,177 +0.14(+2.36%)
Aug 20, 2019 5.950 5.980 5.900 5.930 133,104 -0.03(-0.50%)
Aug 19, 2019 5.880 5.960 5.820 5.960 221,882 +0.17(+2.94%)
Aug 16, 2019 5.680 5.817 5.670 5.790 211,700 +0.14(+2.48%)
Aug 15, 2019 5.670 5.720 5.597 5.650 588,871 -0.02(-0.35%)
Aug 14, 2019 5.780 5.830 5.640 5.670 280,106 -0.21(-3.57%)
Aug 13, 2019 5.690 5.930 5.680 5.880 253,770 +0.19(+3.34%)
Aug 12, 2019 5.840 5.840 5.690 5.690 207,507 -0.17(-2.90%)
Aug 09, 2019 6.020 6.060 5.860 5.860 213,000 -0.20(-3.30%)
Aug 08, 2019 5.990 6.085 5.920 6.060 257,204 +0.17(+2.89%)
Aug 07, 2019 5.920 5.950 5.810 5.890 241,896 -0.11(-1.83%)
Aug 06, 2019 6.000 6.100 5.900 6.000 442,501 +0.04(+0.67%)
Aug 05, 2019 6.030 6.110 5.850 5.960 554,868 -0.19(-3.09%)
Aug 02, 2019 6.390 6.440 6.150 6.150 422,900 -0.24(-3.76%)
Aug 01, 2019 6.300 6.430 6.230 6.390 573,069 +0.11(+1.75%)
Jul 31, 2019 6.340 6.520 6.250 6.280 520,869 +0.04(+0.64%)
Jul 30, 2019 6.360 6.360 6.160 6.240 335,306 -0.17(-2.65%)
Jul 29, 2019 6.510 6.530 6.350 6.410 320,477 -0.11(-1.69%)
Jul 26, 2019 6.400 6.660 6.340 6.520 702,800 +0.14(+2.19%)
Jul 25, 2019 6.280 6.410 6.080 6.380 1,095,682 +0.09(+1.43%)
Jul 24, 2019 6.420 6.600 6.200 6.290 1,740,312 -1.01(-13.84%)
Jul 23, 2019 7.240 7.740 7.190 7.300 738,613 +0.17(+2.38%)
Jul 22, 2019 7.000 7.150 6.970 7.130 220,309 +0.10(+1.42%)
Jul 19, 2019 7.000 7.090 6.970 7.030 229,000 -0.01(-0.14%)
Jul 18, 2019 6.930 7.060 6.890 7.040 155,281 +0.09(+1.29%)
Jul 17, 2019 7.030 7.130 6.930 6.950 232,135 -0.04(-0.57%)
Jul 16, 2019 6.880 7.100 6.872 6.990 188,241 +0.11(+1.60%)
Jul 15, 2019 7.050 7.050 6.810 6.880 301,767 -0.12(-1.71%)
Jul 12, 2019 6.810 7.010 6.810 7.000 255,300 +0.18(+2.64%)
Jul 11, 2019 6.850 6.930 6.730 6.820 226,882 -0.02(-0.29%)
Jul 10, 2019 6.650 6.920 6.650 6.840 225,530 +0.21(+3.17%)
Jul 09, 2019 6.600 6.670 6.570 6.630 132,502 +0.00(+0.00%)
Jul 08, 2019 6.650 6.700 6.595 6.630 149,636 -0.04(-0.60%)
Jul 05, 2019 6.600 6.700 6.530 6.670 109,800 +0.00(+0.00%)
Jul 03, 2019 6.560 6.705 6.540 6.670 131,400 +0.11(+1.68%)
Jul 02, 2019 6.610 6.645 6.500 6.560 279,476 -0.08(-1.20%)
Jul 01, 2019 6.640 6.690 6.560 6.640 189,070 +0.08(+1.22%)
Jun 28, 2019 6.570 6.600 6.476 6.560 502,700 -0.01(-0.15%)
Jun 27, 2019 6.530 6.600 6.460 6.570 207,892 +0.08(+1.23%)
Jun 26, 2019 6.570 6.690 6.460 6.490 207,311 -0.07(-1.07%)
Jun 25, 2019 6.540 6.650 6.500 6.560 261,288 +0.02(+0.31%)
Jun 24, 2019 6.530 6.590 6.500 6.540 205,034 -0.03(-0.46%)
Jun 21, 2019 6.480 6.590 6.470 6.570 324,000 +0.06(+0.92%)
Jun 20, 2019 6.510 6.690 6.485 6.510 179,726 +0.10(+1.56%)
Jun 19, 2019 6.410 6.450 6.330 6.410 208,343 +0.00(+0.00%)
Jun 18, 2019 6.210 6.490 6.190 6.410 268,840 +0.24(+3.89%)
Jun 17, 2019 6.210 6.260 6.080 6.170 186,619 -0.03(-0.48%)
Jun 14, 2019 6.210 6.280 6.135 6.200 152,000 -0.04(-0.64%)
Jun 13, 2019 6.170 6.330 6.150 6.240 160,811 +0.10(+1.63%)
Jun 12, 2019 6.070 6.170 6.070 6.140 207,113 +0.07(+1.15%)
Jun 11, 2019 6.190 6.220 6.050 6.070 158,283 -0.08(-1.30%)
Jun 10, 2019 6.140 6.260 6.090 6.150 129,228 +0.01(+0.16%)
Jun 07, 2019 6.220 6.220 6.125 6.140 157,400 -0.04(-0.65%)
Jun 06, 2019 6.150 6.200 6.045 6.180 294,561 +0.05(+0.82%)
Jun 05, 2019 6.160 6.220 6.070 6.130 138,310 -0.01(-0.16%)
Jun 04, 2019 6.160 6.220 6.100 6.140 120,154 +0.06(+0.99%)
Jun 03, 2019 6.110 6.125 6.000 6.080 223,543 +0.03(+0.50%)
May 31, 2019 6.050 6.160 6.020 6.050 231,300 -0.09(-1.47%)
May 30, 2019 6.210 6.220 5.970 6.140 530,282 -0.06(-0.97%)
May 29, 2019 6.350 6.380 6.180 6.200 363,544 -0.19(-2.97%)
May 28, 2019 6.530 6.560 6.340 6.390 185,191 -0.15(-2.29%)
May 24, 2019 6.480 6.560 6.400 6.540 138,900 +0.16(+2.51%)
May 23, 2019 6.550 6.560 6.260 6.380 257,338 -0.24(-3.63%)
May 22, 2019 6.590 6.690 6.530 6.620 169,649 -0.02(-0.30%)
May 21, 2019 6.520 6.700 6.520 6.640 211,351 +0.11(+1.68%)
May 20, 2019 6.550 6.580 6.420 6.530 185,761 -0.02(-0.31%)
May 17, 2019 6.560 6.695 6.520 6.550 243,200 -0.01(-0.15%)
May 16, 2019 6.600 6.700 6.530 6.560 325,628 -0.10(-1.50%)
May 15, 2019 6.580 6.700 6.570 6.660 385,246 +0.07(+1.06%)
May 14, 2019 6.600 6.650 6.450 6.590 437,035 +0.01(+0.15%)
May 13, 2019 6.690 6.735 6.540 6.580 328,468 -0.27(-3.94%)
May 10, 2019 6.890 6.920 6.750 6.850 264,800 -0.08(-1.15%)
May 09, 2019 7.000 7.120 6.900 6.930 328,422 -0.14(-1.98%)
May 08, 2019 7.150 7.200 7.040 7.070 202,892 -0.06(-0.84%)
May 07, 2019 7.210 7.250 7.010 7.130 294,696 -0.17(-2.33%)
May 06, 2019 7.000 7.350 6.960 7.300 413,400 +0.15(+2.10%)
May 03, 2019 6.980 7.160 6.980 7.150 166,100 +0.15(+2.14%)
May 02, 2019 7.350 7.410 6.980 7.000 337,662 -0.40(-5.41%)
May 01, 2019 7.300 7.570 7.050 7.400 534,940 +0.55(+8.03%)
Apr 30, 2019 7.060 7.085 6.700 6.850 549,513 -0.24(-3.39%)
Apr 29, 2019 7.090 7.225 7.030 7.090 253,091 +0.01(+0.14%)
Apr 26, 2019 6.900 7.090 6.840 7.080 252,300 +0.18(+2.61%)
Apr 25, 2019 7.150 7.150 6.880 6.900 178,904 -0.25(-3.50%)
Apr 24, 2019 7.180 7.310 7.140 7.150 191,357 +0.03(+0.42%)
Apr 23, 2019 6.890 7.220 6.870 7.120 283,092 +0.24(+3.49%)
Apr 22, 2019 6.790 6.910 6.610 6.880 269,384 +0.04(+0.58%)
Apr 18, 2019 6.950 7.050 6.760 6.840 413,500 -0.15(-2.15%)
Apr 17, 2019 6.750 7.010 6.640 6.990 541,502 +0.31(+4.64%)
Apr 16, 2019 6.710 6.750 6.600 6.680 413,095 +0.00(+0.00%)
Apr 15, 2019 6.900 6.940 6.650 6.680 412,745 -0.21(-3.05%)
Apr 12, 2019 6.860 6.980 6.830 6.890 510,900 +0.05(+0.73%)
Apr 11, 2019 7.110 7.133 6.815 6.840 605,131 -0.23(-3.25%)
Apr 10, 2019 7.180 7.350 6.890 7.070 843,929 -0.83(-10.51%)
Apr 09, 2019 7.740 7.990 7.700 7.900 289,138 +0.14(+1.80%)
Apr 08, 2019 7.700 7.770 7.650 7.760 182,329 +0.02(+0.26%)
Apr 05, 2019 7.870 7.870 7.670 7.740 198,500 -0.13(-1.65%)
Apr 04, 2019 7.850 7.890 7.780 7.870 138,047 +0.00(+0.00%)
Apr 03, 2019 7.850 8.020 7.800 7.870 260,474 +0.09(+1.16%)
Apr 02, 2019 7.850 7.920 7.780 7.780 156,132 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.