Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 47.54 48.13 47.02 47.57 3,243,045 +0.32(+0.68%)
Mar 30, 2020 46.06 47.39 46.03 47.24 3,150,805 +1.14(+2.47%)
Mar 27, 2020 45.15 46.96 44.70 46.10 2,688,017 -0.46(-0.98%)
Mar 26, 2020 45.40 46.67 45.32 46.56 3,870,182 +1.94(+4.35%)
Mar 25, 2020 44.08 45.58 43.47 44.62 4,387,497 +0.21(+0.48%)
Mar 24, 2020 44.03 44.57 43.31 44.41 4,816,002 +1.64(+3.83%)
Mar 23, 2020 44.76 45.10 42.21 42.77 3,949,141 -2.26(-5.02%)
Mar 20, 2020 46.48 47.12 45.02 45.03 3,772,516 -2.39(-5.04%)
Mar 19, 2020 46.49 49.61 45.93 47.42 5,193,459 +0.81(+1.74%)
Mar 18, 2020 45.03 48.10 44.99 46.61 5,255,232 +0.14(+0.29%)
Mar 17, 2020 43.78 47.26 43.43 46.47 5,641,353 +4.73(+11.33%)
Mar 16, 2020 40.95 44.30 40.95 41.75 5,011,433 -5.51(-11.66%)
Mar 13, 2020 48.03 48.05 45.04 47.25 8,036,972 +1.01(+2.19%)
Mar 12, 2020 46.71 48.44 45.44 46.24 6,066,623 -4.22(-8.37%)
Mar 11, 2020 51.48 51.52 49.92 50.46 5,269,140 -2.31(-4.38%)
Mar 10, 2020 51.88 52.98 50.60 52.77 6,603,786 +1.10(+2.13%)
Mar 09, 2020 52.49 53.45 50.70 51.67 4,708,004 -2.83(-5.19%)
Mar 06, 2020 54.39 55.03 53.79 54.50 3,135,848 -0.62(-1.13%)
Mar 05, 2020 55.22 55.73 54.76 55.12 2,404,584 -0.60(-1.08%)
Mar 04, 2020 54.55 55.78 53.99 55.73 2,993,651 +2.50(+4.69%)
Mar 03, 2020 53.55 54.49 52.75 53.23 4,392,141 -0.16(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.