Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 29.37 29.37 29.37 13,558 +0.16(+0.55%)
Dec 30, 2020 29.19 29.23 29.15 29.21 13,558 +0.24(+0.83%)
Dec 29, 2020 29.14 29.14 28.93 28.97 7,050 -0.25(-0.84%)
Dec 28, 2020 29.14 29.25 29.12 29.21 4,122 +0.41(+1.41%)
Dec 24, 2020 28.91 28.91 28.75 28.81 5,100 -0.26(-0.89%)
Dec 23, 2020 28.84 29.11 28.84 29.07 13,865 +0.31(+1.08%)
Dec 22, 2020 28.78 28.83 28.71 28.76 7,271 -0.15(-0.54%)
Dec 21, 2020 28.45 28.95 28.45 28.91 9,494 +0.15(+0.51%)
Dec 18, 2020 29.15 29.15 28.61 28.77 7,700 -0.23(-0.79%)
Dec 17, 2020 29.07 29.27 28.95 29.00 9,294 -0.05(-0.18%)
Dec 16, 2020 28.97 29.05 28.90 29.05 5,945 +0.18(+0.63%)
Dec 15, 2020 28.84 28.87 28.59 28.87 9,413 +0.26(+0.90%)
Dec 14, 2020 28.87 28.93 28.58 28.61 6,393 -0.22(-0.76%)
Dec 11, 2020 28.70 28.87 28.70 28.83 19,200 -0.22(-0.76%)
Dec 10, 2020 28.74 29.13 28.57 29.05 9,516 +0.04(+0.13%)
Dec 09, 2020 29.13 29.16 28.93 29.01 4,305 -0.11(-0.37%)
Dec 08, 2020 28.96 29.14 28.96 29.12 4,790 +0.20(+0.69%)
Dec 07, 2020 29.05 29.10 28.91 28.92 10,072 -0.22(-0.75%)
Dec 04, 2020 29.18 29.25 29.14 29.14 8,400 +0.18(+0.62%)
Dec 03, 2020 28.94 29.16 28.94 28.96 8,222 +0.03(+0.10%)
Dec 02, 2020 28.74 29.00 28.67 28.93 32,130 +0.09(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.