S&P Global Inc (NY: SPGI )

343.33 +6.27 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 321.61 330.58 320.42 329.48 1,823,443 +8.19(+2.55%)
Jun 29, 2020 325.15 325.15 318.24 321.29 1,298,222 -0.31(-0.10%)
Jun 26, 2020 324.90 327.93 321.14 321.60 2,563,800 -6.22(-1.90%)
Jun 25, 2020 318.38 328.25 316.00 327.82 1,051,903 +9.85(+3.10%)
Jun 24, 2020 324.55 326.44 316.40 317.97 1,298,209 -10.59(-3.22%)
Jun 23, 2020 329.55 332.54 327.01 328.56 889,956 +2.20(+0.67%)
Jun 22, 2020 323.71 326.93 320.77 326.36 1,330,385 +2.63(+0.81%)
Jun 19, 2020 332.27 333.00 321.28 323.73 1,932,600 -3.08(-0.94%)
Jun 18, 2020 324.54 327.77 323.32 326.81 726,309 +0.49(+0.15%)
Jun 17, 2020 326.62 329.57 325.15 326.32 896,707 +1.39(+0.43%)
Jun 16, 2020 330.00 330.00 319.06 324.93 918,878 +5.28(+1.65%)
Jun 15, 2020 310.00 320.90 308.11 319.65 998,009 +2.74(+0.86%)
Jun 12, 2020 314.41 318.22 310.00 316.91 1,168,600 +9.88(+3.22%)
Jun 11, 2020 325.00 326.18 306.50 307.03 1,663,514 -24.15(-7.29%)
Jun 10, 2020 328.98 334.09 326.12 331.18 1,136,350 +3.57(+1.09%)
Jun 09, 2020 329.24 330.86 326.67 327.61 966,559 -4.37(-1.32%)
Jun 08, 2020 330.88 333.08 325.89 331.98 1,116,809 -1.39(-0.42%)
Jun 05, 2020 332.48 334.66 329.62 333.37 1,522,200 +5.98(+1.83%)
Jun 04, 2020 331.10 333.60 324.34 327.39 1,209,060 -5.99(-1.80%)
Jun 03, 2020 330.12 334.64 326.62 333.38 1,058,932 +6.01(+1.84%)
Jun 02, 2020 325.82 327.82 323.31 327.37 1,280,158 +0.07(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.