Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 31.71 32.49 29.19 29.72 2,261,200 -0.22(-0.73%)
Oct 29, 2020 29.06 30.13 28.50 29.94 1,386,258 +0.89(+3.06%)
Oct 28, 2020 29.31 30.18 28.95 29.05 1,084,774 -1.38(-4.53%)
Oct 27, 2020 30.64 31.51 30.10 30.43 1,163,096 -0.21(-0.69%)
Oct 26, 2020 32.19 32.35 30.01 30.64 1,252,781 -2.08(-6.36%)
Oct 23, 2020 33.69 33.81 31.64 32.72 1,431,200 -0.67(-2.01%)
Oct 22, 2020 31.83 33.47 31.83 33.39 937,465 +1.54(+4.84%)
Oct 21, 2020 32.50 32.92 31.31 31.85 1,473,043 -0.69(-2.12%)
Oct 20, 2020 32.69 32.99 31.99 32.54 1,288,057 +0.24(+0.74%)
Oct 19, 2020 30.97 33.49 30.77 32.30 2,794,907 +1.82(+5.97%)
Oct 16, 2020 31.08 31.17 30.31 30.48 683,700 -0.37(-1.20%)
Oct 15, 2020 29.30 31.17 29.25 30.85 1,697,217 +0.72(+2.39%)
Oct 14, 2020 29.80 30.24 29.71 30.13 980,577 +0.39(+1.31%)
Oct 13, 2020 29.92 30.00 29.21 29.74 1,401,385 -0.47(-1.56%)
Oct 12, 2020 31.85 31.85 29.95 30.21 1,605,055 -1.46(-4.61%)
Oct 09, 2020 31.50 32.10 31.45 31.67 1,511,500 +0.55(+1.77%)
Oct 08, 2020 30.24 31.25 29.58 31.12 1,015,084 +1.33(+4.46%)
Oct 07, 2020 29.71 30.10 29.02 29.79 1,176,555 +0.55(+1.88%)
Oct 06, 2020 29.50 30.73 29.19 29.24 1,449,336 -0.28(-0.95%)
Oct 05, 2020 29.60 29.93 29.03 29.52 1,143,847 +0.23(+0.79%)
Oct 02, 2020 27.63 29.43 27.33 29.29 1,300,400 +0.69(+2.41%)
Oct 01, 2020 28.00 28.64 27.52 28.60 1,182,602 +0.86(+3.10%)
Sep 30, 2020 27.31 28.25 27.31 27.74 1,623,032 +0.69(+2.55%)
Sep 29, 2020 28.11 28.14 26.52 27.05 1,466,094 -1.06(-3.77%)
Sep 28, 2020 27.18 28.31 26.60 28.11 2,143,093 +1.35(+5.04%)
Sep 25, 2020 28.21 28.24 26.47 26.76 2,608,800 -1.51(-5.34%)
Sep 24, 2020 27.86 29.03 27.35 28.27 1,457,455 +0.36(+1.29%)
Sep 23, 2020 28.62 29.16 27.89 27.91 1,026,841 -0.48(-1.69%)
Sep 22, 2020 27.85 28.42 27.29 28.39 1,143,001 +0.53(+1.90%)
Sep 21, 2020 28.18 28.40 26.76 27.86 1,244,138 -1.46(-4.98%)
Sep 18, 2020 29.56 30.43 29.04 29.32 1,634,600 +0.04(+0.14%)
Sep 17, 2020 30.31 30.57 28.86 29.28 1,526,031 -1.72(-5.55%)
Sep 16, 2020 31.00 31.49 30.71 31.00 1,033,135 +0.00(+0.00%)
Sep 15, 2020 30.67 31.05 30.01 31.00 1,366,004 +0.33(+1.08%)
Sep 14, 2020 28.55 30.76 28.53 30.67 1,947,236 +2.46(+8.72%)
Sep 11, 2020 29.99 29.99 27.67 28.21 1,831,700 -1.44(-4.86%)
Sep 10, 2020 31.13 31.55 29.59 29.65 1,484,653 -1.39(-4.48%)
Sep 09, 2020 31.15 31.35 30.03 31.04 1,452,913 -0.09(-0.29%)
Sep 08, 2020 30.70 31.66 30.58 31.13 1,490,493 -0.07(-0.22%)
Sep 04, 2020 32.06 32.35 30.72 31.20 1,176,400 -0.21(-0.67%)
Sep 03, 2020 31.48 32.63 30.76 31.41 1,466,262 +0.12(+0.38%)
Sep 02, 2020 30.77 31.73 30.65 31.29 1,328,903 +0.54(+1.76%)
Sep 01, 2020 29.22 30.76 29.03 30.75 1,353,846 +1.22(+4.13%)
Aug 31, 2020 30.64 30.69 29.42 29.53 1,869,280 -1.26(-4.09%)
Aug 28, 2020 28.81 31.57 28.77 30.79 3,150,200 +2.37(+8.34%)
Aug 27, 2020 27.25 28.59 27.25 28.42 1,685,253 +1.33(+4.91%)
Aug 26, 2020 27.40 27.66 26.86 27.09 1,145,272 -0.24(-0.88%)
Aug 25, 2020 27.35 28.20 26.70 27.33 1,461,945 +0.07(+0.26%)
Aug 24, 2020 26.57 27.27 25.79 27.26 1,447,003 +1.22(+4.69%)
Aug 21, 2020 25.69 26.28 25.62 26.04 959,100 +0.27(+1.05%)
Aug 20, 2020 25.20 25.90 24.86 25.77 1,568,802 +0.20(+0.78%)
Aug 19, 2020 25.86 26.20 25.50 25.57 1,024,883 -0.46(-1.77%)
Aug 18, 2020 26.22 26.22 25.33 26.03 1,257,641 -0.19(-0.72%)
Aug 17, 2020 27.10 27.18 25.86 26.22 1,567,984 -0.96(-3.53%)
Aug 14, 2020 26.70 27.41 26.31 27.18 972,300 +0.18(+0.67%)
Aug 13, 2020 27.07 27.57 26.81 27.00 1,019,110 -0.16(-0.59%)
Aug 12, 2020 27.51 27.69 26.66 27.16 1,384,857 +0.19(+0.70%)
Aug 11, 2020 27.35 28.00 26.85 26.97 2,438,415 +0.63(+2.39%)
Aug 10, 2020 26.37 26.94 25.98 26.34 1,107,442 +0.50(+1.93%)
Aug 07, 2020 24.88 25.87 24.64 25.84 1,363,600 +0.77(+3.07%)
Aug 06, 2020 24.15 25.31 23.81 25.07 1,784,290 +0.92(+3.81%)
Aug 05, 2020 24.35 24.63 23.87 24.15 1,345,454 +0.08(+0.33%)
Aug 04, 2020 23.41 24.50 23.40 24.07 1,711,605 +0.82(+3.53%)
Aug 03, 2020 23.37 23.57 22.75 23.25 1,981,350 -0.75(-3.12%)
Jul 31, 2020 25.47 25.73 23.67 24.00 2,115,700 -1.44(-5.66%)
Jul 30, 2020 25.00 25.70 24.39 25.44 3,077,110 -1.13(-4.25%)
Jul 29, 2020 25.60 27.28 25.60 26.57 3,644,863 +1.25(+4.94%)
Jul 28, 2020 24.57 25.63 24.52 25.32 2,136,208 +0.61(+2.47%)
Jul 27, 2020 24.68 25.07 24.26 24.71 2,028,079 -0.10(-0.40%)
Jul 24, 2020 24.36 25.00 23.75 24.81 2,322,100 +0.81(+3.37%)
Jul 23, 2020 23.42 24.10 22.92 24.00 2,237,098 +0.40(+1.69%)
Jul 22, 2020 22.10 23.95 22.10 23.60 2,447,232 +1.01(+4.47%)
Jul 21, 2020 22.17 22.83 22.02 22.59 1,469,599 +0.61(+2.78%)
Jul 20, 2020 22.38 22.75 21.38 21.98 1,703,840 -0.60(-2.66%)
Jul 17, 2020 22.26 23.05 22.26 22.58 1,704,000 -0.06(-0.27%)
Jul 16, 2020 22.60 23.11 22.11 22.64 1,696,846 -0.63(-2.71%)
Jul 15, 2020 21.74 23.41 21.68 23.27 4,019,264 +2.70(+13.13%)
Jul 14, 2020 20.99 21.19 20.25 20.57 1,947,080 -0.45(-2.14%)
Jul 13, 2020 21.91 22.25 20.89 21.02 2,590,778 -0.67(-3.09%)
Jul 10, 2020 20.84 21.72 20.38 21.69 2,506,200 +0.76(+3.63%)
Jul 09, 2020 21.23 21.61 20.35 20.93 2,147,906 -0.52(-2.42%)
Jul 08, 2020 20.97 21.45 20.62 21.45 1,606,693 +0.34(+1.61%)
Jul 07, 2020 21.40 21.63 20.93 21.11 2,338,113 -0.92(-4.18%)
Jul 06, 2020 22.27 22.45 21.12 22.03 2,990,566 +0.47(+2.18%)
Jul 02, 2020 22.46 22.51 21.32 21.56 2,329,000 -0.19(-0.87%)
Jul 01, 2020 23.05 23.64 21.62 21.75 4,015,129 -1.17(-5.10%)
Jun 30, 2020 22.69 23.18 22.15 22.92 3,055,030 +0.18(+0.79%)
Jun 29, 2020 20.57 22.87 20.41 22.74 4,487,142 +2.60(+12.91%)
Jun 26, 2020 21.71 22.29 19.78 20.14 5,726,400 -1.83(-8.33%)
Jun 25, 2020 22.16 22.88 21.25 21.97 2,964,225 -0.32(-1.44%)
Jun 24, 2020 23.00 23.22 21.34 22.29 5,233,362 -1.99(-8.20%)
Jun 23, 2020 22.70 24.49 22.56 24.28 4,326,601 +1.74(+7.72%)
Jun 22, 2020 22.80 22.88 22.14 22.54 2,299,048 -0.38(-1.66%)
Jun 19, 2020 24.90 24.99 22.83 22.92 10,184,200 -1.61(-6.56%)
Jun 18, 2020 23.45 24.87 23.35 24.53 2,020,981 +0.39(+1.62%)
Jun 17, 2020 24.81 25.13 23.93 24.14 2,475,984 -0.74(-2.97%)
Jun 16, 2020 26.75 26.85 24.50 24.88 3,589,362 -0.25(-0.99%)
Jun 15, 2020 23.10 25.30 23.00 25.13 3,827,775 +0.90(+3.71%)
Jun 12, 2020 24.00 24.26 22.44 24.23 3,454,900 +2.03(+9.14%)
Jun 11, 2020 22.45 23.83 22.00 22.20 5,774,482 -2.76(-11.06%)
Jun 10, 2020 27.21 27.21 24.38 24.96 5,151,665 -1.94(-7.21%)
Jun 09, 2020 28.45 28.57 26.82 26.90 4,754,701 -2.91(-9.76%)
Jun 08, 2020 29.61 30.41 28.44 29.81 6,002,258 +1.61(+5.71%)
Jun 05, 2020 29.00 29.35 27.26 28.20 6,835,300 +1.98(+7.55%)
Jun 04, 2020 24.58 27.20 24.18 26.22 9,103,255 +1.85(+7.59%)
Jun 03, 2020 22.77 25.47 22.76 24.37 12,271,721 +3.42(+16.32%)
Jun 02, 2020 21.14 21.31 20.09 20.95 3,909,460 +0.17(+0.82%)
Jun 01, 2020 21.58 21.95 20.68 20.78 2,746,946 -0.70(-3.26%)
May 29, 2020 21.17 21.74 20.75 21.48 3,838,300 -0.29(-1.33%)
May 28, 2020 23.59 24.00 21.51 21.77 3,519,213 -1.79(-7.60%)
May 27, 2020 22.05 23.84 21.76 23.56 5,622,470 +2.26(+10.61%)
May 26, 2020 21.04 21.47 20.67 21.30 3,226,557 +1.33(+6.66%)
May 22, 2020 20.16 20.39 19.48 19.97 1,524,000 +0.00(+0.00%)
May 21, 2020 20.04 20.36 19.66 19.97 1,858,170 +0.01(+0.05%)
May 20, 2020 20.49 20.71 19.82 19.96 1,645,993 -0.11(-0.55%)
May 19, 2020 19.66 20.60 18.79 20.07 2,883,333 +0.30(+1.52%)
May 18, 2020 19.78 20.10 19.04 19.77 2,723,655 +1.25(+6.78%)
May 15, 2020 17.92 18.83 17.50 18.52 2,240,400 +0.32(+1.73%)
May 14, 2020 17.37 18.64 16.80 18.20 3,482,264 -0.07(-0.38%)
May 13, 2020 19.05 19.05 17.26 18.27 5,405,204 -1.07(-5.53%)
May 12, 2020 21.43 21.64 19.33 19.34 3,557,853 -2.01(-9.41%)
May 11, 2020 21.67 22.35 21.25 21.35 2,952,984 -1.09(-4.86%)
May 08, 2020 21.27 22.52 20.91 22.44 3,689,000 +1.84(+8.93%)
May 07, 2020 19.99 20.84 19.18 20.60 5,943,674 +0.89(+4.52%)
May 06, 2020 20.22 20.78 19.27 19.71 3,745,846 +0.19(+0.97%)
May 05, 2020 20.50 20.70 19.49 19.52 3,381,027 -0.50(-2.50%)
May 04, 2020 19.51 20.43 18.84 20.02 2,367,510 -0.11(-0.55%)
May 01, 2020 21.51 21.91 19.85 20.13 3,578,400 -2.16(-9.69%)
Apr 30, 2020 23.45 23.99 21.85 22.29 4,207,736 -2.07(-8.50%)
Apr 29, 2020 22.51 25.71 22.51 24.36 5,673,274 +3.03(+14.21%)
Apr 28, 2020 21.18 22.27 20.37 21.33 4,642,729 +1.29(+6.44%)
Apr 27, 2020 18.84 20.44 18.64 20.04 3,814,526 +1.45(+7.77%)
Apr 24, 2020 18.57 18.84 18.05 18.59 2,515,400 +0.29(+1.61%)
Apr 23, 2020 20.13 20.13 18.29 18.30 3,759,520 -1.62(-8.13%)
Apr 22, 2020 19.24 20.05 19.08 19.92 3,320,782 +1.12(+5.96%)
Apr 21, 2020 18.32 19.25 18.32 18.80 2,498,350 -0.13(-0.69%)
Apr 20, 2020 19.10 20.41 18.53 18.93 5,784,538 +0.21(+1.12%)
Apr 17, 2020 18.80 19.20 17.96 18.72 3,346,200 -0.93(-4.73%)
Apr 16, 2020 17.51 17.77 16.63 19.65 2,710,323 +2.23(+12.80%)
Apr 15, 2020 18.12 18.55 17.12 17.42 3,146,803 -1.56(-8.22%)
Apr 14, 2020 19.45 20.44 18.54 18.98 2,959,231 +0.10(+0.53%)
Apr 13, 2020 20.65 20.65 18.28 18.88 3,449,218 -1.32(-6.53%)
Apr 09, 2020 19.40 21.22 19.05 20.20 5,190,700 +1.72(+9.31%)
Apr 08, 2020 16.61 18.64 16.00 18.48 5,922,305 +2.14(+13.10%)
Apr 07, 2020 18.00 18.44 16.08 16.34 4,586,567 -0.45(-2.68%)
Apr 06, 2020 16.60 17.29 16.17 16.79 4,034,686 +1.28(+8.25%)
Apr 03, 2020 15.37 15.82 14.76 15.51 2,351,600 +0.41(+2.72%)
Apr 02, 2020 15.54 16.06 14.63 15.10 3,511,396 -0.62(-3.94%)
Apr 01, 2020 16.15 16.70 15.52 15.72 3,553,281 -1.36(-7.96%)
Mar 31, 2020 16.68 17.94 16.55 17.08 3,755,125 +0.58(+3.52%)
Mar 30, 2020 18.26 18.29 16.27 16.50 5,468,324 +0.32(+1.98%)
Mar 27, 2020 18.04 18.47 16.06 16.18 6,858,600 -3.48(-17.70%)
Mar 26, 2020 17.00 21.13 16.53 19.66 9,601,611 +0.79(+4.19%)
Mar 25, 2020 20.38 22.09 17.80 18.87 7,030,659 -0.35(-1.82%)
Mar 24, 2020 17.84 19.82 17.50 19.22 2,894,077 +3.51(+22.34%)
Mar 23, 2020 16.07 16.70 15.00 15.71 3,113,182 -0.13(-0.82%)
Mar 20, 2020 20.84 22.00 15.75 15.84 4,615,700 -4.67(-22.77%)
Mar 19, 2020 19.02 23.30 17.04 20.51 6,707,609 -0.34(-1.63%)
Mar 18, 2020 16.81 20.88 14.94 20.85 3,947,061 +2.14(+11.44%)
Mar 17, 2020 17.51 19.08 14.52 18.71 3,735,449 +1.80(+10.64%)
Mar 16, 2020 20.01 20.69 16.87 16.91 3,123,207 -6.60(-28.07%)
Mar 13, 2020 23.07 23.99 20.87 23.51 2,549,200 +2.03(+9.45%)
Mar 12, 2020 23.07 23.07 19.50 21.48 3,592,664 -3.73(-14.80%)
Mar 11, 2020 27.93 27.99 24.51 25.21 2,668,206 -3.54(-12.31%)
Mar 10, 2020 30.13 31.74 27.05 28.75 1,960,782 -0.26(-0.90%)
Mar 09, 2020 29.08 29.94 27.72 29.01 2,567,841 -2.43(-7.73%)
Mar 06, 2020 30.06 32.78 29.45 31.44 2,040,300 -0.08(-0.25%)
Mar 05, 2020 34.92 34.92 31.13 31.52 3,132,723 -4.29(-11.98%)
Mar 04, 2020 35.18 35.85 34.53 35.81 989,717 +1.16(+3.35%)
Mar 03, 2020 35.94 36.79 34.32 34.65 1,371,997 -1.39(-3.86%)
Mar 02, 2020 35.90 36.21 34.69 36.04 1,288,135 +0.41(+1.15%)
Feb 28, 2020 34.08 36.16 33.60 35.63 2,057,200 +0.53(+1.51%)
Feb 27, 2020 36.01 37.23 33.70 35.10 2,285,904 -1.58(-4.31%)
Feb 26, 2020 39.02 39.02 36.48 36.68 2,238,599 -2.14(-5.51%)
Feb 25, 2020 42.01 42.11 38.67 38.82 1,400,357 -2.90(-6.95%)
Feb 24, 2020 40.83 42.03 40.41 41.72 1,078,738 -0.41(-0.97%)
Feb 21, 2020 42.25 42.52 41.51 42.13 1,184,900 -0.12(-0.28%)
Feb 20, 2020 39.80 43.00 39.35 42.25 2,548,790 +1.37(+3.35%)
Feb 19, 2020 40.24 41.37 40.06 40.88 1,661,606 +0.72(+1.79%)
Feb 18, 2020 39.96 40.38 39.37 40.16 865,590 -0.15(-0.37%)
Feb 14, 2020 40.04 40.40 39.76 40.31 437,900 +0.36(+0.90%)
Feb 13, 2020 40.00 40.38 39.79 39.95 677,842 -0.18(-0.45%)
Feb 12, 2020 40.34 40.64 39.85 40.13 453,377 +0.07(+0.17%)
Feb 11, 2020 40.45 40.60 39.89 40.06 559,770 -0.26(-0.64%)
Feb 10, 2020 39.32 40.42 39.32 40.32 587,734 +0.81(+2.05%)
Feb 07, 2020 40.19 40.43 39.35 39.51 451,400 -0.90(-2.23%)
Feb 06, 2020 40.07 40.48 39.72 40.41 375,297 +0.41(+1.02%)
Feb 05, 2020 39.25 40.14 39.11 40.00 514,614 +1.06(+2.72%)
Feb 04, 2020 38.35 39.18 38.26 38.94 720,965 +1.01(+2.66%)
Feb 03, 2020 38.50 38.70 37.73 37.93 733,196 -0.47(-1.22%)
Jan 31, 2020 38.87 39.07 38.22 38.40 709,200 -0.59(-1.51%)
Jan 30, 2020 38.81 39.48 38.52 38.99 815,517 +0.05(+0.14%)
Jan 29, 2020 38.51 39.37 38.09 38.94 659,676 +0.37(+0.95%)
Jan 28, 2020 38.80 39.23 38.48 38.57 403,018 +0.09(+0.23%)
Jan 27, 2020 39.04 39.30 38.40 38.48 786,080 -1.00(-2.53%)
Jan 24, 2020 39.74 39.93 39.34 39.48 561,300 -0.13(-0.33%)
Jan 23, 2020 38.76 39.77 38.76 39.61 520,451 +0.52(+1.33%)
Jan 22, 2020 39.40 39.95 38.91 39.09 541,145 -0.34(-0.86%)
Jan 21, 2020 38.73 39.46 38.40 39.43 856,996 +0.59(+1.52%)
Jan 17, 2020 39.87 40.02 38.79 38.84 1,067,600 -1.68(-4.15%)
Jan 16, 2020 39.40 40.84 39.40 40.52 799,199 +1.24(+3.16%)
Jan 15, 2020 39.36 39.79 39.13 39.28 466,144 -0.28(-0.71%)
Jan 14, 2020 39.37 39.61 38.91 39.56 786,867 +0.16(+0.41%)
Jan 13, 2020 39.34 39.77 39.25 39.40 460,268 -0.04(-0.10%)
Jan 10, 2020 39.59 39.71 39.22 39.44 609,900 -0.30(-0.75%)
Jan 09, 2020 39.81 40.02 39.65 39.74 343,030 +0.10(+0.25%)
Jan 08, 2020 39.31 40.06 39.21 39.64 490,256 +0.26(+0.66%)
Jan 07, 2020 39.52 39.90 39.14 39.38 745,343 -0.33(-0.83%)
Jan 06, 2020 38.53 39.92 38.52 39.71 715,919 +0.96(+2.48%)
Jan 03, 2020 38.73 39.02 38.40 38.75 612,400 -0.22(-0.56%)
Jan 02, 2020 39.24 39.98 38.80 38.97 677,852 +0.11(+0.28%)
Dec 31, 2019 38.80 39.50 38.75 38.86 777,800 +0.06(+0.15%)
Dec 30, 2019 38.44 38.85 38.12 38.80 870,825 +0.44(+1.15%)
Dec 27, 2019 39.18 39.22 38.31 38.36 865,100 -0.77(-1.97%)
Dec 26, 2019 39.27 39.37 38.82 39.13 902,811 +0.08(+0.20%)
Dec 24, 2019 39.84 39.97 38.82 39.05 612,300 -0.60(-1.51%)
Dec 23, 2019 39.69 39.95 39.08 39.65 1,707,134 -0.03(-0.08%)
Dec 20, 2019 39.54 40.17 39.18 39.68 1,396,200 +0.20(+0.51%)
Dec 19, 2019 39.86 40.11 38.60 39.48 800,042 -0.53(-1.32%)
Dec 18, 2019 40.59 40.59 39.72 40.01 679,452 -0.46(-1.14%)
Dec 17, 2019 39.89 40.53 39.02 40.47 750,856 +0.57(+1.43%)
Dec 16, 2019 40.05 40.54 39.87 39.90 734,189 +0.05(+0.13%)
Dec 13, 2019 40.31 40.44 39.00 39.85 792,600 -0.34(-0.85%)
Dec 12, 2019 40.69 41.07 40.10 40.19 831,864 -0.55(-1.35%)
Dec 11, 2019 41.69 41.97 40.28 40.74 734,003 -0.76(-1.83%)
Dec 10, 2019 42.08 42.08 41.08 41.50 578,353 -0.51(-1.21%)
Dec 09, 2019 43.13 43.22 41.99 42.01 593,961 -1.21(-2.80%)
Dec 06, 2019 42.98 43.44 42.80 43.22 610,600 +0.67(+1.57%)
Dec 05, 2019 43.21 43.24 42.50 42.55 599,863 -0.38(-0.89%)
Dec 04, 2019 43.11 43.43 42.81 42.93 526,177 +0.17(+0.40%)
Dec 03, 2019 43.45 43.45 42.48 42.76 519,953 -1.18(-2.69%)
Dec 02, 2019 43.61 44.17 43.41 43.94 504,639 +0.33(+0.76%)
Nov 29, 2019 43.58 44.05 43.40 43.61 241,600 +0.04(+0.09%)
Nov 27, 2019 43.74 43.86 43.23 43.57 744,300 +0.06(+0.14%)
Nov 26, 2019 44.35 44.63 43.28 43.51 620,364 -1.00(-2.25%)
Nov 25, 2019 43.56 44.66 43.49 44.51 608,424 +1.25(+2.89%)
Nov 22, 2019 43.20 43.59 42.90 43.26 455,800 +0.37(+0.86%)
Nov 21, 2019 42.76 43.16 42.46 42.89 429,666 +0.34(+0.80%)
Nov 20, 2019 42.69 42.80 41.94 42.55 793,208 -0.09(-0.21%)
Nov 19, 2019 43.98 44.04 42.59 42.64 583,110 -1.30(-2.96%)
Nov 18, 2019 43.94 44.24 43.41 43.94 602,466 -0.11(-0.25%)
Nov 15, 2019 43.58 44.19 43.09 44.05 800,800 +0.65(+1.50%)
Nov 14, 2019 42.83 43.43 42.50 43.40 732,628 +0.74(+1.73%)
Nov 13, 2019 42.13 42.92 41.79 42.66 483,791 +0.12(+0.28%)
Nov 12, 2019 42.50 42.76 41.71 42.54 634,010 +0.14(+0.33%)
Nov 11, 2019 42.93 42.93 42.10 42.40 495,691 -0.66(-1.53%)
Nov 08, 2019 43.36 43.39 42.56 43.06 663,800 -0.14(-0.32%)
Nov 07, 2019 43.71 43.93 42.91 43.20 966,598 +0.05(+0.13%)
Nov 06, 2019 45.06 45.24 42.83 43.15 1,169,949 -1.77(-3.95%)
Nov 05, 2019 43.45 45.22 43.24 44.92 1,232,821 +1.67(+3.86%)
Nov 04, 2019 42.00 43.42 41.76 43.25 684,696 +1.29(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.