Wisdomtree India Earnings Fund (NY: EPI )

33.21 -0.25 (-0.75%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 23.67 23.72 23.46 23.60 1,071,700 +0.01(+0.04%)
Oct 29, 2020 23.57 23.69 23.45 23.59 1,239,903 +0.00(+0.00%)
Oct 28, 2020 23.80 23.91 23.56 23.59 1,211,882 -0.73(-3.00%)
Oct 27, 2020 24.37 24.43 24.26 24.32 823,183 +0.18(+0.75%)
Oct 26, 2020 24.11 24.24 24.04 24.14 1,037,626 -0.46(-1.87%)
Oct 23, 2020 24.52 24.60 24.43 24.60 736,600 +0.10(+0.41%)
Oct 22, 2020 24.47 24.55 24.41 24.50 475,588 -0.04(-0.16%)
Oct 21, 2020 24.43 24.61 24.43 24.54 542,687 +0.10(+0.41%)
Oct 20, 2020 24.42 24.58 24.41 24.44 723,952 +0.11(+0.45%)
Oct 19, 2020 24.45 24.51 24.32 24.33 431,545 +0.12(+0.50%)
Oct 16, 2020 24.28 24.30 24.17 24.21 587,100 +0.09(+0.37%)
Oct 15, 2020 23.97 24.12 23.97 24.12 722,092 -0.37(-1.51%)
Oct 14, 2020 24.56 24.67 24.48 24.49 447,325 +0.12(+0.49%)
Oct 13, 2020 24.40 24.41 24.30 24.37 919,707 -0.25(-1.02%)
Oct 12, 2020 24.64 24.65 24.52 24.62 419,897 -0.09(-0.36%)
Oct 09, 2020 24.68 24.77 24.58 24.71 524,100 +0.28(+1.15%)
Oct 08, 2020 24.42 24.51 24.38 24.43 657,270 +0.07(+0.29%)
Oct 07, 2020 24.35 24.44 24.30 24.36 931,779 +0.16(+0.66%)
Oct 06, 2020 24.37 24.38 24.16 24.20 681,286 +0.05(+0.21%)
Oct 05, 2020 24.07 24.20 24.07 24.15 542,869 +0.42(+1.77%)
Oct 02, 2020 23.56 23.84 23.50 23.73 593,200 -0.21(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.