S&P Global Inc (NY: SPGI )

343.33 +6.27 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 246.35 249.27 244.28 244.98 2,719,036 -1.37(-0.56%)
Sep 27, 2019 257.34 258.46 243.04 246.35 2,088,500 -9.65(-3.77%)
Sep 26, 2019 253.87 257.13 253.06 256.00 949,081 +1.42(+0.56%)
Sep 25, 2019 252.01 255.36 250.43 254.58 930,498 +2.80(+1.11%)
Sep 24, 2019 253.51 255.60 250.66 251.78 1,040,786 -0.68(-0.27%)
Sep 23, 2019 252.79 254.48 251.86 252.46 900,975 -0.32(-0.13%)
Sep 20, 2019 256.12 258.01 252.09 252.78 1,424,300 -3.95(-1.54%)
Sep 19, 2019 255.51 257.46 254.98 256.73 1,129,598 +2.04(+0.80%)
Sep 18, 2019 257.11 257.98 250.75 254.69 1,228,012 -1.43(-0.56%)
Sep 17, 2019 250.00 256.98 249.76 256.12 1,475,017 +6.62(+2.65%)
Sep 16, 2019 248.69 251.41 247.61 249.50 1,152,696 -0.57(-0.23%)
Sep 13, 2019 252.12 252.91 249.06 250.07 1,361,500 -1.81(-0.72%)
Sep 12, 2019 253.69 257.29 251.15 251.88 1,285,826 -0.12(-0.05%)
Sep 11, 2019 253.00 253.68 249.21 252.00 1,426,190 -0.35(-0.14%)
Sep 10, 2019 259.18 260.86 250.84 252.35 2,095,742 -8.41(-3.23%)
Sep 09, 2019 268.93 269.57 259.58 260.76 1,089,658 -6.99(-2.61%)
Sep 06, 2019 265.52 268.55 264.96 267.75 1,112,500 +2.92(+1.10%)
Sep 05, 2019 262.32 265.49 260.67 264.83 1,191,127 +5.63(+2.17%)
Sep 04, 2019 260.44 260.62 256.91 259.20 1,492,080 +0.53(+0.20%)
Sep 03, 2019 259.44 261.29 258.13 258.67 1,295,716 -1.52(-0.58%)
Aug 30, 2019 262.75 262.84 259.57 260.19 1,455,300 -0.56(-0.21%)
Aug 29, 2019 261.13 262.29 259.48 260.75 1,102,649 +2.03(+0.78%)
Aug 28, 2019 256.99 258.94 254.34 258.72 1,034,133 +1.46(+0.57%)
Aug 27, 2019 259.02 259.40 255.80 257.26 1,026,238 +0.06(+0.02%)
Aug 26, 2019 258.77 259.99 255.36 257.20 1,327,338 +0.16(+0.06%)
Aug 23, 2019 262.01 263.19 255.44 257.04 1,390,900 -6.28(-2.38%)
Aug 22, 2019 265.32 266.22 260.87 263.32 1,058,977 -1.30(-0.49%)
Aug 21, 2019 262.62 265.62 262.26 264.62 1,133,609 +3.38(+1.29%)
Aug 20, 2019 259.69 263.17 259.00 261.24 1,013,810 +0.56(+0.21%)
Aug 19, 2019 259.37 261.61 258.36 260.68 1,321,893 +4.00(+1.56%)
Aug 16, 2019 254.62 257.67 254.00 256.68 2,637,700 +3.51(+1.39%)
Aug 15, 2019 250.78 254.07 248.88 253.17 919,203 +4.56(+1.83%)
Aug 14, 2019 254.59 256.31 247.89 248.61 1,339,034 -9.76(-3.78%)
Aug 13, 2019 255.12 259.09 252.49 258.37 1,022,933 +4.19(+1.65%)
Aug 12, 2019 254.62 255.66 251.60 254.18 608,903 -2.01(-0.78%)
Aug 09, 2019 256.84 258.02 253.16 256.19 1,337,200 -1.59(-0.62%)
Aug 08, 2019 251.75 258.59 251.15 257.78 1,746,910 +9.10(+3.66%)
Aug 07, 2019 244.00 250.34 241.85 248.68 1,435,821 +2.86(+1.16%)
Aug 06, 2019 245.34 247.04 242.53 245.82 2,488,716 +1.64(+0.67%)
Aug 05, 2019 251.37 251.37 242.24 244.18 1,736,882 -9.77(-3.85%)
Aug 02, 2019 256.95 258.12 252.68 253.95 1,335,200 -3.27(-1.27%)
Aug 01, 2019 252.66 262.83 252.21 257.22 2,297,290 +12.27(+5.01%)
Jul 31, 2019 242.55 248.71 242.05 244.95 2,239,594 +3.02(+1.25%)
Jul 30, 2019 242.74 242.74 241.15 241.93 860,544 -1.37(-0.56%)
Jul 29, 2019 244.38 244.98 242.98 243.30 677,180 -1.05(-0.43%)
Jul 26, 2019 243.04 244.53 242.52 244.35 760,600 +2.00(+0.83%)
Jul 25, 2019 242.72 243.00 240.75 242.35 894,677 -0.74(-0.30%)
Jul 24, 2019 242.31 243.24 238.86 243.09 1,059,319 -0.33(-0.14%)
Jul 23, 2019 242.23 243.94 240.53 243.42 997,125 +1.96(+0.81%)
Jul 22, 2019 240.52 242.45 239.71 241.46 989,678 +1.53(+0.64%)
Jul 19, 2019 242.09 242.80 239.61 239.93 1,279,400 -1.18(-0.49%)
Jul 18, 2019 240.62 242.41 239.86 241.11 865,736 +0.69(+0.29%)
Jul 17, 2019 240.07 241.76 239.71 240.42 1,011,591 +0.39(+0.16%)
Jul 16, 2019 239.72 240.94 239.06 240.03 606,861 -0.86(-0.36%)
Jul 15, 2019 240.95 241.92 239.76 240.89 565,121 -0.37(-0.15%)
Jul 12, 2019 239.48 241.29 238.01 241.26 1,338,400 +2.82(+1.18%)
Jul 11, 2019 235.47 238.56 234.50 238.44 720,448 +3.68(+1.57%)
Jul 10, 2019 233.21 236.00 233.21 234.76 916,546 +3.28(+1.42%)
Jul 09, 2019 230.44 231.88 229.79 231.48 1,065,197 -0.91(-0.39%)
Jul 08, 2019 235.18 235.54 231.02 232.39 740,611 -4.61(-1.95%)
Jul 05, 2019 238.65 238.99 234.74 237.00 775,100 -1.14(-0.48%)
Jul 03, 2019 236.22 238.18 234.78 238.14 868,400 +3.16(+1.34%)
Jul 02, 2019 231.97 235.67 231.97 234.98 914,503 +2.72(+1.17%)
Jul 01, 2019 230.59 233.29 229.77 232.26 959,081 +4.47(+1.96%)
Jun 28, 2019 227.89 229.44 227.07 227.79 1,813,500 +0.80(+0.35%)
Jun 27, 2019 226.93 227.81 225.68 226.99 666,796 +0.59(+0.26%)
Jun 26, 2019 228.55 229.22 225.38 226.40 918,898 -1.58(-0.69%)
Jun 25, 2019 229.66 230.70 227.89 227.98 1,152,261 -0.87(-0.38%)
Jun 24, 2019 228.94 230.00 228.48 228.85 799,303 +0.15(+0.07%)
Jun 21, 2019 230.86 231.18 228.58 228.70 1,519,500 -2.58(-1.12%)
Jun 20, 2019 232.52 235.58 230.38 231.28 1,339,850 +0.71(+0.31%)
Jun 19, 2019 227.05 231.25 226.37 230.57 1,130,424 +4.34(+1.92%)
Jun 18, 2019 225.28 227.07 225.00 226.23 796,166 +2.06(+0.92%)
Jun 17, 2019 225.23 225.84 223.95 224.17 823,064 -0.73(-0.32%)
Jun 14, 2019 224.64 225.70 222.22 224.90 717,800 +0.45(+0.20%)
Jun 13, 2019 224.63 225.51 222.88 224.45 559,682 +0.25(+0.11%)
Jun 12, 2019 222.73 224.50 222.12 224.20 530,501 +1.51(+0.68%)
Jun 11, 2019 228.68 229.00 221.37 222.69 839,636 -4.44(-1.95%)
Jun 10, 2019 225.90 227.64 225.05 227.13 833,956 +2.46(+1.09%)
Jun 07, 2019 222.50 225.22 222.04 224.67 948,800 +2.66(+1.20%)
Jun 06, 2019 221.38 222.45 220.37 222.01 763,678 +1.74(+0.79%)
Jun 05, 2019 216.36 220.89 216.17 220.27 1,313,044 +5.44(+2.53%)
Jun 04, 2019 215.38 215.74 210.49 214.83 1,254,198 +1.86(+0.87%)
Jun 03, 2019 214.39 216.03 211.35 212.97 849,831 -0.91(-0.43%)
May 31, 2019 215.77 215.87 213.29 213.88 1,095,500 -3.28(-1.51%)
May 30, 2019 216.55 219.63 216.21 217.16 733,769 +0.62(+0.29%)
May 29, 2019 214.23 217.96 214.19 216.54 1,221,609 +2.02(+0.94%)
May 28, 2019 214.37 217.30 214.11 214.52 1,569,693 +0.19(+0.09%)
May 24, 2019 215.33 215.33 211.88 214.33 1,275,400 +0.34(+0.16%)
May 23, 2019 216.16 216.46 212.57 213.99 1,021,868 -3.61(-1.66%)
May 22, 2019 216.77 220.34 216.71 217.60 1,288,293 +0.67(+0.31%)
May 21, 2019 216.58 217.22 213.74 216.93 1,696,771 +5.10(+2.41%)
May 20, 2019 211.92 213.36 210.60 211.83 1,067,487 -1.11(-0.52%)
May 17, 2019 213.23 215.31 212.51 212.94 1,686,700 -2.35(-1.09%)
May 16, 2019 212.88 216.39 208.72 215.29 885,272 +3.57(+1.69%)
May 15, 2019 210.67 213.34 209.85 211.72 1,232,544 -0.11(-0.05%)
May 14, 2019 209.27 214.62 209.27 211.83 1,103,656 +3.15(+1.51%)
May 13, 2019 211.17 211.69 205.93 208.68 1,538,223 -5.65(-2.64%)
May 10, 2019 212.39 214.68 209.41 214.33 900,200 +1.21(+0.57%)
May 09, 2019 212.48 213.74 210.50 213.12 1,331,311 -1.61(-0.75%)
May 08, 2019 213.37 216.67 213.35 214.73 1,242,114 +0.13(+0.06%)
May 07, 2019 217.57 217.57 212.59 214.60 1,078,589 -5.01(-2.28%)
May 06, 2019 213.97 220.04 213.59 219.61 973,056 +1.73(+0.79%)
May 03, 2019 217.03 218.61 215.42 217.88 1,128,900 +0.71(+0.33%)
May 02, 2019 215.99 219.81 212.74 217.17 1,373,589 -2.28(-1.04%)
May 01, 2019 220.99 222.00 219.30 219.45 1,113,928 -1.21(-0.55%)
Apr 30, 2019 220.00 220.87 218.69 220.66 1,066,164 +0.96(+0.44%)
Apr 29, 2019 220.18 220.92 219.47 219.70 1,016,097 -0.57(-0.26%)
Apr 26, 2019 219.20 220.30 217.53 220.27 565,100 +1.07(+0.49%)
Apr 25, 2019 217.88 219.86 216.68 219.20 651,036 +0.82(+0.38%)
Apr 24, 2019 216.18 219.20 216.18 218.38 861,517 +0.39(+0.18%)
Apr 23, 2019 216.99 218.05 215.90 217.99 1,059,042 +0.83(+0.38%)
Apr 22, 2019 216.42 217.77 216.06 217.16 872,899 -0.04(-0.02%)
Apr 18, 2019 215.07 217.55 214.08 217.20 758,600 +1.81(+0.84%)
Apr 17, 2019 217.67 217.67 214.30 215.39 649,553 -1.56(-0.72%)
Apr 16, 2019 217.15 217.94 216.72 216.95 607,431 +0.48(+0.22%)
Apr 15, 2019 215.43 216.53 214.57 216.47 667,148 +1.54(+0.72%)
Apr 12, 2019 214.70 214.93 213.22 214.93 793,000 +1.80(+0.84%)
Apr 11, 2019 214.14 214.14 212.65 213.13 1,403,658 +0.45(+0.21%)
Apr 10, 2019 215.36 215.70 212.43 212.68 850,218 -2.13(-0.99%)
Apr 09, 2019 212.42 215.25 212.01 214.81 990,080 +1.16(+0.54%)
Apr 08, 2019 214.29 214.50 212.70 213.65 634,292 -0.88(-0.41%)
Apr 05, 2019 213.60 214.99 213.07 214.53 743,400 +1.88(+0.88%)
Apr 04, 2019 214.01 214.27 212.46 212.65 605,215 -0.95(-0.44%)
Apr 03, 2019 214.50 214.93 213.00 213.60 896,437 +0.38(+0.18%)
Apr 02, 2019 213.01 213.50 210.16 213.22 719,883 +0.32(+0.15%)
Apr 01, 2019 212.02 213.62 211.33 212.90 1,135,966 +2.35(+1.12%)
Mar 29, 2019 208.99 211.27 208.08 210.55 1,400,100 +2.89(+1.39%)
Mar 28, 2019 205.88 207.92 205.50 207.66 716,001 +2.48(+1.21%)
Mar 27, 2019 205.80 206.66 204.24 205.18 1,095,770 -0.95(-0.46%)
Mar 26, 2019 206.15 206.81 204.63 206.13 815,049 +1.12(+0.55%)
Mar 25, 2019 206.03 206.09 203.86 205.01 760,869 -0.48(-0.23%)
Mar 22, 2019 207.32 208.81 205.22 205.49 882,600 -4.28(-2.04%)
Mar 21, 2019 205.32 210.54 204.52 209.77 1,275,592 +3.49(+1.69%)
Mar 20, 2019 206.86 208.08 204.74 206.28 1,534,833 -1.58(-0.76%)
Mar 19, 2019 207.41 208.71 206.32 207.86 2,051,023 +2.14(+1.04%)
Mar 18, 2019 203.44 206.73 203.44 205.72 1,778,441 +2.54(+1.25%)
Mar 15, 2019 201.65 203.26 200.39 203.18 2,047,700 +1.58(+0.78%)
Mar 14, 2019 199.79 201.65 198.98 201.60 1,424,021 +1.90(+0.95%)
Mar 13, 2019 196.87 200.14 196.61 199.70 1,115,545 +2.20(+1.11%)
Mar 12, 2019 197.80 198.41 197.18 197.50 1,050,374 +0.26(+0.13%)
Mar 11, 2019 197.14 198.64 196.63 197.24 856,063 +0.91(+0.46%)
Mar 08, 2019 195.04 196.60 194.99 196.33 664,400 -0.15(-0.08%)
Mar 07, 2019 196.55 196.92 194.95 196.48 1,103,010 -0.84(-0.43%)
Mar 06, 2019 198.02 198.70 196.11 197.32 890,084 -0.64(-0.32%)
Mar 05, 2019 200.39 200.93 197.89 197.96 938,387 -1.93(-0.97%)
Mar 04, 2019 202.98 203.49 198.38 199.89 1,019,126 -1.95(-0.97%)
Mar 01, 2019 202.13 203.49 201.38 201.84 1,098,400 +1.47(+0.73%)
Feb 28, 2019 201.90 202.98 200.21 200.37 1,329,947 -1.35(-0.67%)
Feb 27, 2019 201.12 202.29 200.24 201.72 1,054,906 +0.24(+0.12%)
Feb 26, 2019 201.50 202.62 201.02 201.48 1,054,035 -0.46(-0.23%)
Feb 25, 2019 202.97 204.27 201.54 201.94 1,166,759 +0.06(+0.03%)
Feb 22, 2019 199.15 202.00 198.90 201.88 987,600 +3.73(+1.88%)
Feb 21, 2019 197.52 198.54 197.00 198.15 1,099,987 +0.13(+0.07%)
Feb 20, 2019 198.14 198.46 197.12 198.02 1,266,899 +0.37(+0.19%)
Feb 19, 2019 197.89 198.31 197.35 197.65 1,013,626 -0.67(-0.34%)
Feb 15, 2019 197.46 198.99 196.61 198.32 1,106,700 +2.45(+1.25%)
Feb 14, 2019 195.95 196.74 194.81 195.87 1,032,986 -1.31(-0.66%)
Feb 13, 2019 196.00 197.80 195.33 197.18 1,410,853 +1.93(+0.99%)
Feb 12, 2019 195.74 196.31 194.68 195.25 1,136,686 +1.12(+0.58%)
Feb 11, 2019 193.73 195.47 192.84 194.13 1,519,906 +0.54(+0.28%)
Feb 08, 2019 189.77 193.72 189.21 193.59 1,845,200 -1.41(-0.72%)
Feb 07, 2019 191.00 197.03 187.31 195.00 2,395,637 +2.05(+1.06%)
Feb 06, 2019 194.72 195.09 192.85 192.95 1,721,267 -1.95(-1.00%)
Feb 05, 2019 194.60 195.58 193.90 194.90 1,310,286 +0.49(+0.25%)
Feb 04, 2019 194.09 194.89 192.11 194.41 1,499,980 +0.58(+0.30%)
Feb 01, 2019 192.10 195.16 191.16 193.83 1,147,200 +2.18(+1.14%)
Jan 31, 2019 188.64 191.85 187.52 191.65 1,623,954 +2.64(+1.40%)
Jan 30, 2019 186.99 189.40 185.59 189.01 1,215,559 +2.66(+1.43%)
Jan 29, 2019 187.73 188.13 185.76 186.35 1,220,771 -1.81(-0.96%)
Jan 28, 2019 188.07 188.35 185.08 188.16 1,763,755 -1.15(-0.61%)
Jan 25, 2019 189.89 190.56 188.52 189.31 1,070,800 +0.74(+0.39%)
Jan 24, 2019 187.50 189.56 187.22 188.57 1,684,785 +0.97(+0.52%)
Jan 23, 2019 187.54 188.72 186.76 187.60 2,519,269 +0.31(+0.17%)
Jan 22, 2019 187.93 188.47 186.26 187.29 4,011,417 -1.35(-0.72%)
Jan 18, 2019 186.51 188.81 185.61 188.64 1,424,100 +3.32(+1.79%)
Jan 17, 2019 183.74 186.00 183.35 185.32 1,143,791 +0.32(+0.17%)
Jan 16, 2019 182.40 185.74 182.00 185.00 1,998,510 +3.38(+1.86%)
Jan 15, 2019 176.42 181.77 176.12 181.62 1,454,973 +4.60(+2.60%)
Jan 14, 2019 174.33 177.58 174.01 177.02 1,396,919 +1.04(+0.59%)
Jan 11, 2019 176.91 177.72 175.17 175.98 1,018,800 -1.17(-0.66%)
Jan 10, 2019 173.42 177.30 172.90 177.15 1,367,753 +3.49(+2.01%)
Jan 09, 2019 175.14 176.28 173.28 173.66 1,230,366 -1.57(-0.90%)
Jan 08, 2019 174.76 175.25 173.05 175.23 1,426,664 +1.59(+0.92%)
Jan 07, 2019 171.91 175.32 171.91 173.64 1,807,181 +1.38(+0.80%)
Jan 04, 2019 167.03 172.92 166.64 172.26 1,946,700 +7.89(+4.80%)
Jan 03, 2019 169.29 169.40 163.99 164.37 1,489,938 -5.48(-3.23%)
Jan 02, 2019 169.27 171.27 167.00 169.85 1,333,618 -0.09(-0.05%)
Dec 31, 2018 169.12 170.72 168.41 169.94 944,800 +1.64(+0.97%)
Dec 28, 2018 169.51 170.60 166.42 168.30 1,135,300 -0.84(-0.50%)
Dec 27, 2018 163.01 169.17 161.97 169.14 1,565,930 +4.22(+2.56%)
Dec 26, 2018 159.48 164.96 156.68 164.92 1,992,405 +5.92(+3.72%)
Dec 24, 2018 160.80 160.92 158.48 159.00 2,033,900 -2.60(-1.61%)
Dec 21, 2018 165.56 168.54 161.60 161.60 3,928,900 -3.96(-2.39%)
Dec 20, 2018 166.29 167.25 164.49 165.56 2,967,770 -1.45(-0.87%)
Dec 19, 2018 167.73 170.69 164.92 167.01 2,527,152 -0.98(-0.58%)
Dec 18, 2018 167.45 169.69 166.17 167.99 1,906,101 +1.70(+1.02%)
Dec 17, 2018 166.39 167.39 165.14 166.29 2,424,454 -0.33(-0.20%)
Dec 14, 2018 167.72 169.53 166.28 166.62 1,813,000 -2.92(-1.72%)
Dec 13, 2018 169.77 170.59 169.05 169.54 1,765,098 +0.39(+0.23%)
Dec 12, 2018 169.47 171.16 168.51 169.15 2,106,178 +2.35(+1.41%)
Dec 11, 2018 170.81 171.17 166.23 166.80 1,848,513 -2.32(-1.37%)
Dec 10, 2018 169.11 170.23 166.05 169.12 2,256,786 -0.02(-0.01%)
Dec 07, 2018 175.28 175.62 168.19 169.14 2,728,400 -4.35(-2.51%)
Dec 06, 2018 174.50 175.64 170.85 173.49 3,663,483 -4.13(-2.33%)
Dec 04, 2018 184.58 184.71 177.38 177.62 2,417,500 -7.58(-4.09%)
Dec 03, 2018 185.74 186.30 183.30 185.20 1,447,552 +2.34(+1.28%)
Nov 30, 2018 180.27 183.16 179.70 182.86 2,376,200 +2.51(+1.39%)
Nov 29, 2018 182.88 183.29 180.25 180.35 1,053,238 -2.84(-1.55%)
Nov 28, 2018 177.28 183.24 176.68 183.19 2,178,129 +6.15(+3.47%)
Nov 27, 2018 176.19 177.13 174.83 177.04 968,810 -0.36(-0.20%)
Nov 26, 2018 177.26 177.93 175.18 177.40 1,358,926 +2.65(+1.52%)
Nov 23, 2018 176.00 176.51 174.75 174.75 558,000 -2.89(-1.63%)
Nov 21, 2018 177.64 177.64 177.64 0 +2.14(+1.22%)
Nov 20, 2018 175.25 176.60 173.12 175.50 2,150,978 -1.78(-1.00%)
Nov 19, 2018 181.08 181.61 176.89 177.28 1,492,447 -4.05(-2.23%)
Nov 16, 2018 180.16 183.15 179.76 181.33 1,100,600 +0.23(+0.13%)
Nov 15, 2018 178.40 181.67 176.70 181.10 1,618,718 +2.02(+1.13%)
Nov 14, 2018 182.37 184.14 177.32 179.08 1,915,077 -0.99(-0.55%)
Nov 13, 2018 181.99 182.40 179.30 180.07 1,924,779 -2.14(-1.17%)
Nov 12, 2018 186.42 186.42 182.01 182.21 1,597,469 -4.06(-2.18%)
Nov 09, 2018 187.21 187.88 184.21 186.27 1,327,700 -1.89(-1.00%)
Nov 08, 2018 186.58 188.25 185.18 188.16 1,524,709 +1.44(+0.77%)
Nov 07, 2018 184.87 187.41 184.87 186.72 2,208,207 +3.27(+1.78%)
Nov 06, 2018 182.48 185.87 182.48 183.45 1,887,594 +0.24(+0.13%)
Nov 05, 2018 183.44 184.28 181.85 183.21 1,135,842 +0.23(+0.13%)
Nov 02, 2018 188.01 188.49 181.51 182.98 1,590,800 +0.21(+0.11%)
Nov 01, 2018 182.26 183.37 181.19 182.77 1,807,881 +0.45(+0.25%)
Oct 31, 2018 178.45 184.75 178.45 182.32 2,904,399 +5.71(+3.23%)
Oct 30, 2018 172.94 176.70 172.60 176.61 2,255,609 +4.36(+2.53%)
Oct 29, 2018 172.92 176.09 170.29 172.25 2,851,962 +0.84(+0.49%)
Oct 26, 2018 172.74 173.55 166.11 171.41 3,146,500 -5.76(-3.25%)
Oct 25, 2018 180.48 180.69 170.75 177.17 3,640,190 -0.64(-0.36%)
Oct 24, 2018 184.29 186.09 176.92 177.81 2,176,228 -6.04(-3.29%)
Oct 23, 2018 182.35 185.16 181.30 183.85 1,899,431 -5.08(-2.69%)
Oct 22, 2018 188.99 191.00 187.55 188.93 1,568,549 +0.59(+0.31%)
Oct 19, 2018 187.37 190.15 187.13 188.34 1,161,700 +1.42(+0.76%)
Oct 18, 2018 189.70 190.72 186.54 186.92 1,309,167 -3.71(-1.95%)
Oct 17, 2018 188.98 191.63 188.14 190.63 1,119,244 +0.74(+0.39%)
Oct 16, 2018 186.10 190.08 184.96 189.89 1,275,762 +5.67(+3.08%)
Oct 15, 2018 186.07 186.09 183.55 184.22 1,370,514 -2.25(-1.21%)
Oct 12, 2018 183.51 187.05 183.08 186.47 2,266,700 +6.44(+3.58%)
Oct 11, 2018 181.72 185.05 178.86 180.03 2,010,743 -2.14(-1.17%)
Oct 10, 2018 188.12 188.12 182.17 182.17 2,092,076 -5.65(-3.01%)
Oct 09, 2018 188.11 189.99 187.51 187.82 1,606,352 -2.19(-1.15%)
Oct 08, 2018 192.52 193.50 187.91 190.01 1,500,512 -3.59(-1.85%)
Oct 05, 2018 193.08 194.79 191.74 193.60 1,080,600 +0.61(+0.32%)
Oct 04, 2018 196.07 196.66 192.29 192.99 1,613,396 -2.71(-1.38%)
Oct 03, 2018 197.62 198.71 195.69 195.70 1,289,054 -1.00(-0.51%)
Oct 02, 2018 199.00 199.22 196.33 196.70 1,203,148 -2.71(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.