Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 20.54 20.66 20.30 20.46 5,301,400 +0.10(+0.49%)
Jun 27, 2019 20.20 20.49 20.20 20.36 3,817,397 +0.26(+1.29%)
Jun 26, 2019 20.13 20.23 19.91 20.10 5,906,954 +0.09(+0.45%)
Jun 25, 2019 20.35 20.37 19.95 20.01 4,425,211 -0.45(-2.20%)
Jun 24, 2019 20.60 20.93 20.43 20.46 3,333,091 -0.13(-0.63%)
Jun 21, 2019 20.69 20.95 20.45 20.59 6,079,900 -0.15(-0.72%)
Jun 20, 2019 20.55 20.81 20.47 20.74 2,874,820 +0.40(+1.97%)
Jun 19, 2019 20.52 20.64 20.26 20.34 3,384,073 -0.01(-0.05%)
Jun 18, 2019 20.20 20.64 20.09 20.35 4,438,116 +0.20(+0.99%)
Jun 17, 2019 20.62 20.62 20.08 20.15 3,723,227 -0.49(-2.37%)
Jun 14, 2019 20.58 20.70 20.26 20.64 2,953,000 +0.05(+0.24%)
Jun 13, 2019 20.52 20.67 20.29 20.59 3,686,325 +0.12(+0.59%)
Jun 12, 2019 20.61 20.65 20.23 20.47 3,447,786 -0.14(-0.68%)
Jun 11, 2019 20.70 21.02 20.49 20.61 4,689,684 +0.13(+0.63%)
Jun 10, 2019 20.75 20.82 20.36 20.48 5,363,280 -0.10(-0.49%)
Jun 07, 2019 20.50 20.75 20.48 20.58 4,441,400 -0.18(-0.87%)
Jun 06, 2019 20.55 20.85 20.49 20.76 4,757,945 +0.14(+0.68%)
Jun 05, 2019 20.73 20.78 20.27 20.62 5,065,303 -0.08(-0.39%)
Jun 04, 2019 20.36 20.71 20.15 20.70 4,357,952 +0.71(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.