Sierra Wireless IN (NQ: SWIR )

29.09 -0.11 (-0.38%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.390 9.600 9.380 9.550 384,100 +0.17(+1.81%)
Dec 30, 2019 9.330 9.530 9.210 9.380 375,152 +0.03(+0.32%)
Dec 27, 2019 9.430 9.560 9.320 9.350 243,900 -0.18(-1.89%)
Dec 26, 2019 9.320 9.550 9.280 9.530 243,954 +0.22(+2.36%)
Dec 24, 2019 9.380 9.470 9.310 9.310 101,000 -0.07(-0.75%)
Dec 23, 2019 9.700 9.780 9.380 9.380 278,684 -0.34(-3.50%)
Dec 20, 2019 9.940 9.990 9.710 9.720 252,300 -0.24(-2.41%)
Dec 19, 2019 9.700 9.960 9.680 9.960 286,651 +0.17(+1.74%)
Dec 18, 2019 9.640 9.820 9.580 9.790 628,455 +0.15(+1.56%)
Dec 17, 2019 9.650 9.660 9.530 9.640 218,261 -0.02(-0.21%)
Dec 16, 2019 9.480 9.730 9.480 9.660 375,013 +0.20(+2.06%)
Dec 13, 2019 9.370 9.530 9.350 9.465 217,400 +0.06(+0.69%)
Dec 12, 2019 9.500 9.500 9.320 9.400 234,338 +0.02(+0.21%)
Dec 11, 2019 9.310 9.530 9.290 9.380 237,360 +0.07(+0.75%)
Dec 10, 2019 9.380 9.410 9.140 9.310 356,993 -0.05(-0.53%)
Dec 09, 2019 9.020 9.403 9.000 9.360 386,418 +0.32(+3.54%)
Dec 06, 2019 9.210 9.250 8.880 9.040 330,600 -0.11(-1.20%)
Dec 05, 2019 9.040 9.370 9.040 9.150 488,656 +0.14(+1.55%)
Dec 04, 2019 8.800 9.090 8.750 9.010 254,877 +0.26(+2.97%)
Dec 03, 2019 8.690 8.770 8.630 8.750 198,704 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.