Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 44.26 44.55 44.04 44.30 1,344,200 -0.19(-0.43%)
Nov 27, 2019 44.01 44.55 43.63 44.49 3,636,300 +0.52(+1.18%)
Nov 26, 2019 43.91 44.04 43.45 43.97 4,998,891 +0.07(+0.16%)
Nov 25, 2019 42.29 44.05 42.25 43.90 12,822,194 +1.52(+3.59%)
Nov 22, 2019 41.95 42.51 41.43 42.38 8,793,800 +0.80(+1.92%)
Nov 21, 2019 43.91 43.91 41.17 41.58 29,453,375 -4.28(-9.33%)
Nov 20, 2019 44.81 46.14 43.96 45.86 7,342,095 +0.86(+1.91%)
Nov 19, 2019 45.30 45.66 44.54 45.00 3,511,931 -0.14(-0.31%)
Nov 18, 2019 44.72 45.18 44.53 45.14 2,996,009 +0.19(+0.42%)
Nov 15, 2019 43.87 44.99 43.85 44.95 3,424,800 +1.27(+2.91%)
Nov 14, 2019 42.70 43.73 42.45 43.68 1,965,373 +0.93(+2.18%)
Nov 13, 2019 43.39 43.39 42.52 42.75 2,637,751 -0.93(-2.13%)
Nov 12, 2019 43.20 43.70 42.99 43.68 2,044,527 +0.48(+1.11%)
Nov 11, 2019 43.03 43.44 42.60 43.20 1,188,717 -0.28(-0.64%)
Nov 08, 2019 43.37 43.74 43.10 43.48 1,668,700 +0.01(+0.02%)
Nov 07, 2019 43.80 44.16 43.35 43.47 2,049,388 +0.04(+0.09%)
Nov 06, 2019 43.37 43.70 43.18 43.43 1,981,724 -0.10(-0.23%)
Nov 05, 2019 43.58 43.92 42.91 43.53 2,337,177 +0.19(+0.44%)
Nov 04, 2019 43.00 43.49 42.66 43.34 2,837,351 +0.79(+1.86%)
Nov 01, 2019 42.35 42.81 42.28 42.55 2,376,900 +0.76(+1.82%)
Oct 31, 2019 42.06 42.06 41.00 41.79 2,527,812 -0.56(-1.32%)
Oct 30, 2019 41.65 42.58 41.08 42.35 3,156,515 +0.64(+1.53%)
Oct 29, 2019 41.69 41.94 41.47 41.71 1,722,957 -0.20(-0.48%)
Oct 28, 2019 41.37 42.18 41.01 41.91 2,722,074 +0.86(+2.10%)
Oct 25, 2019 40.73 41.31 40.73 41.05 4,425,300 +0.15(+0.37%)
Oct 24, 2019 40.85 41.15 40.49 40.90 2,200,853 +0.01(+0.02%)
Oct 23, 2019 40.37 40.96 40.08 40.89 2,471,024 +0.42(+1.04%)
Oct 22, 2019 41.12 41.35 40.39 40.47 4,087,486 -0.52(-1.27%)
Oct 21, 2019 41.08 41.58 40.61 40.99 3,774,617 +0.14(+0.34%)
Oct 18, 2019 41.07 41.53 40.23 40.85 11,032,900 +1.81(+4.64%)
Oct 17, 2019 39.17 39.78 38.59 39.04 4,577,298 +0.03(+0.08%)
Oct 16, 2019 39.66 39.93 38.78 39.01 4,135,133 -0.84(-2.11%)
Oct 15, 2019 39.62 40.46 39.39 39.85 4,554,071 +0.52(+1.32%)
Oct 14, 2019 39.23 39.64 38.97 39.33 3,205,979 -0.15(-0.38%)
Oct 11, 2019 39.57 40.15 39.41 39.48 5,255,900 +0.51(+1.31%)
Oct 10, 2019 38.40 39.00 38.14 38.97 5,595,256 +1.32(+3.51%)
Oct 09, 2019 37.04 37.78 36.86 37.65 4,010,848 +0.97(+2.64%)
Oct 08, 2019 36.69 37.10 36.24 36.68 4,182,272 -0.54(-1.45%)
Oct 07, 2019 36.75 37.65 36.70 37.22 6,169,711 +0.82(+2.25%)
Oct 04, 2019 35.77 36.50 35.08 36.40 6,998,800 +0.75(+2.10%)
Oct 03, 2019 35.28 36.04 34.68 35.65 9,437,875 +0.45(+1.28%)
Oct 02, 2019 35.86 36.51 35.02 35.20 9,477,092 -1.31(-3.59%)
Oct 01, 2019 36.00 36.82 35.15 36.51 23,865,978 -7.18(-16.43%)
Sep 30, 2019 43.54 43.81 42.89 43.69 2,085,196 +0.42(+0.98%)
Sep 27, 2019 42.42 43.28 42.07 43.26 2,817,500 +1.27(+3.04%)
Sep 26, 2019 44.03 44.33 41.44 41.99 6,406,736 -2.13(-4.83%)
Sep 25, 2019 43.78 44.37 43.61 44.12 1,454,672 +0.16(+0.38%)
Sep 24, 2019 44.95 45.13 43.60 43.96 2,763,476 -0.89(-2.00%)
Sep 23, 2019 44.67 45.20 44.17 44.85 2,490,381 -0.06(-0.13%)
Sep 20, 2019 45.18 45.58 44.82 44.91 3,571,800 -0.16(-0.36%)
Sep 19, 2019 45.09 45.59 44.85 45.07 2,000,135 -0.26(-0.57%)
Sep 18, 2019 44.96 45.49 44.38 45.33 2,451,813 +0.17(+0.38%)
Sep 17, 2019 45.74 45.74 44.82 45.16 2,136,780 -0.70(-1.53%)
Sep 16, 2019 44.76 45.96 44.68 45.86 2,743,519 +0.55(+1.21%)
Sep 13, 2019 45.26 45.56 44.83 45.31 2,269,600 +0.48(+1.07%)
Sep 12, 2019 44.40 45.20 43.64 44.83 2,721,395 +0.20(+0.45%)
Sep 11, 2019 44.24 44.63 43.13 44.63 3,298,166 +0.53(+1.20%)
Sep 10, 2019 43.97 44.55 43.76 44.10 2,667,840 +0.38(+0.87%)
Sep 09, 2019 42.61 43.90 42.61 43.72 3,796,537 +0.80(+1.86%)
Sep 06, 2019 42.90 43.28 42.55 42.92 2,687,500 +0.00(+0.00%)
Sep 05, 2019 42.50 43.45 42.40 42.92 2,840,114 +1.30(+3.12%)
Sep 04, 2019 41.55 41.83 41.44 41.62 2,185,777 +0.61(+1.49%)
Sep 03, 2019 41.61 41.61 40.78 41.01 2,250,366 -0.73(-1.75%)
Aug 30, 2019 41.82 42.23 41.63 41.74 2,461,400 +0.30(+0.72%)
Aug 29, 2019 40.65 41.77 40.65 41.44 2,692,074 +1.18(+2.93%)
Aug 28, 2019 39.37 40.56 39.31 40.26 2,296,916 +0.62(+1.56%)
Aug 27, 2019 40.35 40.50 39.42 39.64 3,204,419 -0.72(-1.78%)
Aug 26, 2019 40.52 40.64 40.13 40.36 3,000,767 +0.26(+0.65%)
Aug 23, 2019 41.10 41.52 39.97 40.10 4,179,200 -1.21(-2.93%)
Aug 22, 2019 41.46 41.90 41.15 41.31 2,513,647 -0.08(-0.19%)
Aug 21, 2019 41.55 41.75 41.22 41.39 2,040,769 +0.12(+0.29%)
Aug 20, 2019 41.19 41.70 40.97 41.27 2,726,258 -0.24(-0.58%)
Aug 19, 2019 41.71 42.08 41.39 41.51 3,392,127 +0.42(+1.02%)
Aug 16, 2019 40.40 41.40 40.16 41.09 3,160,800 +0.84(+2.09%)
Aug 15, 2019 40.65 41.30 40.02 40.25 2,461,247 -0.12(-0.30%)
Aug 14, 2019 40.77 41.41 40.23 40.37 2,364,218 -1.53(-3.65%)
Aug 13, 2019 40.57 42.58 40.57 41.90 1,921,744 +0.76(+1.85%)
Aug 12, 2019 41.59 41.95 40.87 41.14 1,740,591 -1.08(-2.56%)
Aug 09, 2019 42.27 42.67 41.87 42.22 2,500,000 -0.99(-2.29%)
Aug 08, 2019 42.93 43.24 42.46 43.21 3,276,762 +0.62(+1.46%)
Aug 07, 2019 43.01 43.01 41.36 42.59 4,430,823 -1.54(-3.49%)
Aug 06, 2019 43.35 44.22 42.97 44.13 2,828,696 +0.93(+2.15%)
Aug 05, 2019 45.12 45.63 42.66 43.20 3,993,420 -2.88(-6.25%)
Aug 02, 2019 46.94 47.02 45.72 46.08 2,681,100 -0.92(-1.96%)
Aug 01, 2019 48.54 48.86 46.89 47.00 2,470,421 -1.79(-3.67%)
Jul 31, 2019 48.98 49.30 48.38 48.79 1,874,164 -0.17(-0.35%)
Jul 30, 2019 48.62 48.96 48.44 48.96 1,917,324 +0.01(+0.02%)
Jul 29, 2019 49.37 49.55 48.88 48.95 1,123,914 -0.55(-1.11%)
Jul 26, 2019 49.26 49.55 48.39 49.50 1,730,400 +0.39(+0.79%)
Jul 25, 2019 49.70 49.77 48.96 49.11 1,760,687 -0.61(-1.23%)
Jul 24, 2019 48.43 49.83 48.01 49.72 3,467,557 +1.09(+2.24%)
Jul 23, 2019 47.99 48.73 47.67 48.63 3,604,087 +1.03(+2.16%)
Jul 22, 2019 47.28 47.87 46.47 47.60 3,133,260 +0.25(+0.53%)
Jul 19, 2019 47.00 48.43 47.00 47.35 5,804,300 +0.84(+1.81%)
Jul 18, 2019 45.65 46.91 45.65 46.51 4,541,877 +0.79(+1.73%)
Jul 17, 2019 46.15 46.36 45.54 45.72 2,452,263 -0.68(-1.47%)
Jul 16, 2019 45.90 46.94 45.61 46.40 3,298,882 +0.76(+1.67%)
Jul 15, 2019 45.92 45.92 45.18 45.64 2,744,731 -0.11(-0.24%)
Jul 12, 2019 45.39 45.92 45.22 45.75 2,402,600 +0.49(+1.08%)
Jul 11, 2019 44.56 45.35 44.52 45.26 2,436,693 +0.71(+1.59%)
Jul 10, 2019 45.29 45.34 44.29 44.55 2,983,948 -0.75(-1.66%)
Jul 09, 2019 44.83 45.40 44.57 45.30 3,099,324 +0.19(+0.42%)
Jul 08, 2019 45.72 45.98 44.85 45.11 2,240,002 -1.04(-2.25%)
Jul 05, 2019 45.75 46.83 45.65 46.15 1,267,600 +0.62(+1.36%)
Jul 03, 2019 45.59 45.79 45.35 45.53 823,500 -0.03(-0.07%)
Jul 02, 2019 45.41 45.94 45.10 45.56 1,501,926 -0.34(-0.74%)
Jul 01, 2019 45.43 46.05 45.36 45.90 2,922,895 +1.30(+2.91%)
Jun 28, 2019 45.18 45.74 44.37 44.60 4,823,200 -0.39(-0.87%)
Jun 27, 2019 44.39 45.33 44.38 44.99 2,498,083 +0.73(+1.65%)
Jun 26, 2019 44.52 44.88 43.96 44.26 2,661,935 -0.21(-0.47%)
Jun 25, 2019 44.49 44.88 43.49 44.47 2,165,707 -0.09(-0.20%)
Jun 24, 2019 45.88 46.00 44.51 44.56 1,903,396 -1.67(-3.61%)
Jun 21, 2019 45.38 46.47 45.22 46.23 3,250,800 +0.78(+1.72%)
Jun 20, 2019 46.03 46.03 44.54 45.45 2,077,711 +0.39(+0.87%)
Jun 19, 2019 46.40 46.46 45.01 45.06 2,717,833 -0.99(-2.15%)
Jun 18, 2019 45.22 46.40 45.05 46.05 2,777,947 +0.88(+1.95%)
Jun 17, 2019 45.42 46.01 45.02 45.17 1,885,823 -0.14(-0.31%)
Jun 14, 2019 45.85 45.89 44.74 45.31 1,926,000 -0.59(-1.29%)
Jun 13, 2019 45.62 46.11 45.51 45.90 1,415,567 +0.41(+0.90%)
Jun 12, 2019 46.62 46.63 45.43 45.49 1,712,474 -1.15(-2.47%)
Jun 11, 2019 47.12 47.48 46.51 46.64 1,569,388 +0.00(+0.00%)
Jun 10, 2019 46.53 47.46 46.51 46.64 1,728,581 +0.58(+1.26%)
Jun 07, 2019 46.46 46.55 45.89 46.06 2,441,200 -0.45(-0.97%)
Jun 06, 2019 46.57 46.73 46.05 46.51 2,116,251 -0.25(-0.53%)
Jun 05, 2019 46.78 47.10 46.35 46.76 2,062,324 +0.07(+0.15%)
Jun 04, 2019 45.51 46.79 45.51 46.69 2,584,746 +2.66(+6.04%)
Jun 03, 2019 44.75 45.67 44.03 44.03 2,900,998 -0.77(-1.72%)
May 31, 2019 45.24 45.30 44.67 44.80 2,010,400 -1.15(-2.50%)
May 30, 2019 46.16 46.79 45.65 45.95 1,809,341 -0.09(-0.20%)
May 29, 2019 45.34 46.23 44.98 46.04 4,501,084 +0.36(+0.79%)
May 28, 2019 46.72 46.76 45.66 45.68 2,632,443 -1.17(-2.50%)
May 24, 2019 46.70 47.03 46.55 46.85 1,356,500 +0.41(+0.88%)
May 23, 2019 47.17 47.50 46.15 46.44 3,150,625 -1.22(-2.56%)
May 22, 2019 48.30 48.31 47.60 47.66 1,871,860 -0.85(-1.75%)
May 21, 2019 48.53 48.87 48.30 48.51 2,545,851 +0.30(+0.63%)
May 20, 2019 47.48 48.46 47.31 48.21 1,759,542 +0.25(+0.51%)
May 17, 2019 47.90 48.56 47.68 47.96 1,591,800 -0.44(-0.91%)
May 16, 2019 47.97 48.87 47.89 48.40 2,093,095 +0.72(+1.51%)
May 15, 2019 48.00 48.14 47.37 47.68 2,611,796 -0.82(-1.69%)
May 14, 2019 47.58 48.91 47.55 48.50 2,489,703 +0.99(+2.08%)
May 13, 2019 48.55 48.65 47.41 47.51 3,335,011 -2.14(-4.31%)
May 10, 2019 49.61 49.96 48.87 49.65 2,043,200 -0.43(-0.86%)
May 09, 2019 49.21 50.22 48.63 50.08 2,799,326 +0.30(+0.60%)
May 08, 2019 49.78 50.49 49.47 49.78 2,536,448 -0.05(-0.10%)
May 07, 2019 49.92 50.45 49.45 49.83 2,062,309 -0.62(-1.23%)
May 06, 2019 49.60 50.67 49.22 50.45 1,779,841 -0.15(-0.30%)
May 03, 2019 50.57 51.02 50.48 50.60 1,082,200 +0.14(+0.28%)
May 02, 2019 50.03 51.07 50.01 50.46 1,425,357 +0.36(+0.72%)
May 01, 2019 50.70 51.00 49.75 50.10 2,277,944 -0.56(-1.11%)
Apr 30, 2019 51.37 51.81 50.43 50.66 2,058,317 -0.61(-1.19%)
Apr 29, 2019 50.28 51.36 50.21 51.27 1,699,480 +1.01(+2.01%)
Apr 26, 2019 50.24 50.47 49.09 50.26 2,666,400 +0.07(+0.14%)
Apr 25, 2019 49.76 50.73 49.53 50.19 1,863,293 +0.23(+0.46%)
Apr 24, 2019 50.25 50.33 49.17 49.96 2,979,683 -0.50(-0.99%)
Apr 23, 2019 50.37 50.99 49.84 50.46 2,013,044 +0.05(+0.10%)
Apr 22, 2019 50.87 51.36 50.34 50.41 2,030,508 -0.73(-1.43%)
Apr 18, 2019 51.51 52.35 50.55 51.14 5,335,100 +1.17(+2.34%)
Apr 17, 2019 50.00 50.13 49.07 49.97 3,441,730 +0.15(+0.30%)
Apr 16, 2019 48.93 49.85 48.93 49.82 2,499,045 +0.85(+1.74%)
Apr 15, 2019 49.69 49.81 48.76 48.97 1,809,011 -0.32(-0.65%)
Apr 12, 2019 49.03 49.67 48.86 49.29 2,009,800 +1.01(+2.09%)
Apr 11, 2019 48.34 48.85 48.12 48.28 1,677,017 +0.24(+0.50%)
Apr 10, 2019 48.04 48.13 47.53 48.04 1,705,440 +0.05(+0.10%)
Apr 09, 2019 48.36 48.67 47.69 47.99 1,895,530 -0.68(-1.40%)
Apr 08, 2019 48.51 48.77 48.29 48.67 1,156,671 -0.10(-0.21%)
Apr 05, 2019 48.44 48.85 48.01 48.77 1,903,800 +0.34(+0.70%)
Apr 04, 2019 47.99 48.70 47.99 48.43 1,128,755 +0.40(+0.83%)
Apr 03, 2019 48.56 48.91 47.77 48.03 1,692,628 -0.03(-0.06%)
Apr 02, 2019 47.91 48.17 47.59 48.06 1,832,072 +0.09(+0.19%)
Apr 01, 2019 46.97 48.30 46.88 47.97 2,104,125 +1.54(+3.32%)
Mar 29, 2019 46.38 46.66 46.15 46.43 2,227,200 +0.49(+1.07%)
Mar 28, 2019 45.28 45.96 45.08 45.94 2,414,740 +0.74(+1.64%)
Mar 27, 2019 45.71 46.00 45.02 45.20 1,796,335 -0.44(-0.96%)
Mar 26, 2019 45.41 45.94 45.25 45.64 1,989,483 +0.55(+1.22%)
Mar 25, 2019 45.05 45.64 44.71 45.09 2,459,979 +0.07(+0.16%)
Mar 22, 2019 46.11 46.29 44.45 45.02 4,064,000 -1.58(-3.39%)
Mar 21, 2019 47.23 47.51 46.33 46.60 2,921,128 -0.86(-1.81%)
Mar 20, 2019 49.06 49.27 47.39 47.46 2,636,807 -1.72(-3.50%)
Mar 19, 2019 49.96 49.99 49.04 49.18 2,019,133 -0.41(-0.83%)
Mar 18, 2019 49.31 49.85 49.24 49.59 1,115,704 +0.57(+1.16%)
Mar 15, 2019 48.88 49.44 48.78 49.02 3,351,200 +0.12(+0.25%)
Mar 14, 2019 48.51 48.93 48.23 48.90 2,097,554 +0.52(+1.07%)
Mar 13, 2019 48.24 48.68 48.07 48.38 2,232,290 +0.33(+0.69%)
Mar 12, 2019 47.52 48.47 47.39 48.05 2,264,250 +0.69(+1.46%)
Mar 11, 2019 47.04 48.10 46.82 47.36 1,571,312 +0.50(+1.07%)
Mar 08, 2019 46.62 46.93 46.41 46.86 2,717,600 -0.37(-0.78%)
Mar 07, 2019 48.21 48.33 46.77 47.23 3,293,436 -1.21(-2.50%)
Mar 06, 2019 49.25 49.44 48.36 48.44 1,874,962 -0.66(-1.34%)
Mar 05, 2019 49.16 49.23 48.40 49.10 2,494,085 +0.03(+0.06%)
Mar 04, 2019 50.75 51.25 48.74 49.07 3,644,319 -1.45(-2.87%)
Mar 01, 2019 49.38 50.59 49.23 50.52 3,945,700 +1.53(+3.12%)
Feb 28, 2019 49.36 49.40 48.93 48.99 2,340,643 -0.29(-0.59%)
Feb 27, 2019 48.95 49.29 48.68 49.28 1,717,173 +0.14(+0.28%)
Feb 26, 2019 48.51 49.49 48.44 49.14 2,408,517 +0.39(+0.80%)
Feb 25, 2019 49.09 49.97 48.69 48.75 2,439,175 -0.14(-0.29%)
Feb 22, 2019 48.34 48.90 48.30 48.89 2,830,300 +0.66(+1.37%)
Feb 21, 2019 48.45 48.63 47.92 48.23 2,886,309 -0.21(-0.43%)
Feb 20, 2019 47.80 48.50 47.63 48.44 3,872,512 -0.21(-0.43%)
Feb 19, 2019 47.15 48.74 47.12 48.65 3,484,660 +1.19(+2.51%)
Feb 15, 2019 46.98 47.48 46.62 47.46 2,632,800 +0.90(+1.93%)
Feb 14, 2019 46.88 46.90 46.11 46.56 2,420,307 -0.72(-1.52%)
Feb 13, 2019 47.72 48.06 47.04 47.28 1,993,038 -0.19(-0.40%)
Feb 12, 2019 46.83 47.91 46.67 47.47 2,999,162 +1.09(+2.35%)
Feb 11, 2019 45.95 46.49 45.76 46.38 3,179,161 +0.45(+0.98%)
Feb 08, 2019 46.34 46.58 45.53 45.93 3,569,300 -0.71(-1.52%)
Feb 07, 2019 46.63 46.80 45.94 46.64 2,106,662 -0.30(-0.64%)
Feb 06, 2019 46.95 47.35 46.62 46.94 2,250,346 -0.22(-0.47%)
Feb 05, 2019 47.57 47.77 46.62 47.16 3,961,966 -0.41(-0.86%)
Feb 04, 2019 47.46 47.73 47.03 47.57 2,991,073 +0.27(+0.57%)
Feb 01, 2019 46.76 47.94 46.66 47.30 3,255,000 +0.64(+1.37%)
Jan 31, 2019 46.11 46.71 45.65 46.66 5,114,216 +0.22(+0.47%)
Jan 30, 2019 47.53 47.53 45.87 46.44 4,198,896 -1.06(-2.23%)
Jan 29, 2019 47.53 47.78 47.22 47.50 2,525,336 -0.01(-0.02%)
Jan 28, 2019 47.39 47.75 47.20 47.51 4,186,120 -0.26(-0.54%)
Jan 25, 2019 47.95 48.50 47.27 47.77 8,102,100 -1.71(-3.46%)
Jan 24, 2019 49.26 49.82 48.90 49.48 3,564,452 +0.18(+0.37%)
Jan 23, 2019 50.39 50.57 48.81 49.30 2,801,802 -0.78(-1.56%)
Jan 22, 2019 50.25 50.46 49.58 50.08 2,612,893 -0.58(-1.14%)
Jan 18, 2019 50.15 50.75 49.39 50.66 2,711,400 +0.94(+1.89%)
Jan 17, 2019 49.12 50.03 48.48 49.72 1,870,029 +0.38(+0.77%)
Jan 16, 2019 48.27 49.58 48.21 49.34 2,136,835 +1.54(+3.22%)
Jan 15, 2019 47.42 47.88 46.99 47.80 1,639,455 +0.20(+0.42%)
Jan 14, 2019 47.43 48.25 47.30 47.60 2,129,615 -0.28(-0.58%)
Jan 11, 2019 47.36 47.90 46.85 47.88 1,360,800 +0.22(+0.46%)
Jan 10, 2019 47.21 47.77 46.83 47.66 1,865,955 +0.19(+0.40%)
Jan 09, 2019 46.50 47.58 46.48 47.47 2,755,282 +1.12(+2.42%)
Jan 08, 2019 46.23 46.50 45.42 46.35 2,625,138 +0.78(+1.71%)
Jan 07, 2019 45.32 46.21 44.85 45.57 2,200,712 +0.29(+0.64%)
Jan 04, 2019 44.25 45.38 44.02 45.28 2,081,500 +1.88(+4.33%)
Jan 03, 2019 44.13 44.42 43.33 43.40 2,943,775 -1.07(-2.41%)
Jan 02, 2019 43.02 44.75 43.02 44.47 2,599,307 +0.59(+1.34%)
Dec 31, 2018 43.98 44.30 43.25 43.88 1,776,600 +0.35(+0.80%)
Dec 28, 2018 43.83 44.17 43.07 43.53 2,652,500 +0.05(+0.11%)
Dec 27, 2018 42.34 43.49 41.98 43.48 2,994,097 +0.26(+0.60%)
Dec 26, 2018 41.41 43.24 40.41 43.22 2,960,126 +1.95(+4.72%)
Dec 24, 2018 41.25 42.11 41.01 41.27 1,610,700 -0.47(-1.13%)
Dec 21, 2018 42.39 43.12 41.70 41.74 5,065,400 -0.71(-1.67%)
Dec 20, 2018 42.68 43.21 42.12 42.45 3,554,063 -0.65(-1.51%)
Dec 19, 2018 43.53 44.73 42.81 43.10 4,472,542 -0.41(-0.94%)
Dec 18, 2018 43.55 44.35 43.27 43.51 3,293,318 +0.28(+0.65%)
Dec 17, 2018 43.33 44.40 43.08 43.23 2,840,023 -0.32(-0.73%)
Dec 14, 2018 43.77 45.23 43.48 43.55 4,405,500 -0.71(-1.60%)
Dec 13, 2018 45.61 45.66 44.02 44.26 3,422,767 -1.36(-2.98%)
Dec 12, 2018 45.73 46.67 45.33 45.62 3,897,888 +0.72(+1.60%)
Dec 11, 2018 45.93 46.13 44.85 44.90 3,545,228 -0.21(-0.47%)
Dec 10, 2018 45.54 45.73 44.34 45.11 3,449,483 -0.63(-1.38%)
Dec 07, 2018 47.34 47.89 45.50 45.74 4,285,600 -1.66(-3.50%)
Dec 06, 2018 47.37 47.54 46.10 47.40 6,747,584 -1.25(-2.57%)
Dec 04, 2018 52.70 52.84 48.29 48.65 4,358,600 -4.26(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.