Hormel Foods (NY: HRL )

47.37 +1.06 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 43.54 43.88 43.48 43.73 1,886,326 +0.19(+0.44%)
Sep 27, 2019 43.67 43.73 43.31 43.54 1,441,200 +0.00(+0.00%)
Sep 26, 2019 43.49 43.68 43.21 43.54 1,757,846 +0.24(+0.55%)
Sep 25, 2019 43.04 43.42 42.99 43.30 2,243,657 +0.34(+0.79%)
Sep 24, 2019 42.89 43.04 42.65 42.96 3,590,712 +0.36(+0.85%)
Sep 23, 2019 43.03 43.40 42.58 42.60 1,721,142 -0.34(-0.79%)
Sep 20, 2019 43.07 43.17 42.73 42.94 2,590,600 -0.02(-0.05%)
Sep 19, 2019 43.02 43.24 42.77 42.96 1,600,587 +0.00(+0.00%)
Sep 18, 2019 43.39 43.69 42.56 42.96 1,831,175 -0.21(-0.49%)
Sep 17, 2019 42.81 43.49 42.71 43.17 1,465,220 +0.34(+0.79%)
Sep 16, 2019 42.84 43.00 42.41 42.83 1,613,395 -0.15(-0.35%)
Sep 13, 2019 43.72 44.18 42.81 42.98 3,139,200 -1.02(-2.32%)
Sep 12, 2019 44.50 44.73 43.85 44.00 3,139,236 -0.54(-1.21%)
Sep 11, 2019 43.60 44.57 43.39 44.54 3,289,405 +0.87(+1.99%)
Sep 10, 2019 42.47 43.68 42.47 43.67 2,444,392 +0.76(+1.77%)
Sep 09, 2019 42.68 42.94 42.38 42.91 1,764,650 +0.31(+0.73%)
Sep 06, 2019 42.69 42.76 42.41 42.60 1,474,500 +0.05(+0.12%)
Sep 05, 2019 42.87 42.93 42.36 42.55 2,391,282 +0.02(+0.05%)
Sep 04, 2019 42.83 43.14 42.33 42.53 2,857,314 -0.31(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.