Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 77.59 77.87 76.97 77.70 1,673,613 +0.12(+0.15%)
Oct 30, 2019 76.73 77.72 76.56 77.58 1,107,026 +1.10(+1.44%)
Oct 29, 2019 76.15 76.99 75.87 76.48 1,525,812 +0.64(+0.84%)
Oct 28, 2019 76.31 76.83 75.65 75.84 1,670,442 -0.75(-0.98%)
Oct 25, 2019 77.58 77.68 76.59 76.59 1,417,200 -0.90(-1.16%)
Oct 24, 2019 77.15 77.90 77.08 77.49 896,680 +0.43(+0.56%)
Oct 23, 2019 77.02 77.29 76.60 77.06 1,305,163 +0.01(+0.01%)
Oct 22, 2019 76.59 77.26 76.55 77.05 1,576,318 +0.39(+0.51%)
Oct 21, 2019 76.41 76.89 76.28 76.66 1,033,603 +0.04(+0.05%)
Oct 18, 2019 75.67 76.76 75.50 76.62 2,104,700 +0.82(+1.08%)
Oct 17, 2019 75.76 76.11 75.28 75.80 1,465,731 +0.08(+0.11%)
Oct 16, 2019 75.76 75.97 75.26 75.72 1,762,809 -0.08(-0.11%)
Oct 15, 2019 76.36 76.70 75.39 75.80 1,297,434 -0.49(-0.64%)
Oct 14, 2019 77.19 77.20 76.02 76.29 1,037,496 -0.76(-0.99%)
Oct 11, 2019 76.71 77.55 76.33 77.05 1,259,100 +0.20(+0.26%)
Oct 10, 2019 76.97 77.26 76.39 76.85 1,210,614 -0.49(-0.63%)
Oct 09, 2019 77.65 77.78 76.90 77.34 1,735,977 -0.08(-0.10%)
Oct 08, 2019 78.75 78.78 77.42 77.42 1,498,117 -1.52(-1.93%)
Oct 07, 2019 79.46 79.46 78.68 78.94 1,351,993 -0.59(-0.74%)
Oct 04, 2019 78.57 79.57 78.29 79.53 1,150,200 +1.03(+1.31%)
Oct 03, 2019 78.86 79.04 78.15 78.50 1,459,536 -0.25(-0.32%)
Oct 02, 2019 79.57 79.70 78.57 78.75 1,393,730 -0.91(-1.14%)
Oct 01, 2019 79.71 80.05 79.17 79.66 1,787,284 -0.39(-0.49%)
Sep 30, 2019 80.00 80.62 79.85 80.05 1,606,043 +0.05(+0.06%)
Sep 27, 2019 80.55 80.55 79.42 80.00 1,024,800 -0.38(-0.47%)
Sep 26, 2019 80.49 80.85 80.17 80.38 1,657,199 +0.12(+0.15%)
Sep 25, 2019 79.45 80.34 78.91 80.26 1,845,787 +0.70(+0.88%)
Sep 24, 2019 79.34 79.79 78.83 79.56 1,949,734 +0.59(+0.75%)
Sep 23, 2019 78.95 79.39 78.85 78.97 1,437,654 -0.07(-0.09%)
Sep 20, 2019 78.97 79.31 78.46 79.04 2,442,100 +0.38(+0.48%)
Sep 19, 2019 78.60 78.76 78.26 78.66 1,552,352 +0.18(+0.23%)
Sep 18, 2019 77.81 78.51 77.53 78.48 2,134,106 +0.94(+1.21%)
Sep 17, 2019 78.10 78.54 77.23 77.54 1,906,447 +0.37(+0.48%)
Sep 16, 2019 76.60 77.34 76.32 77.17 1,518,404 +0.57(+0.74%)
Sep 13, 2019 76.30 77.50 75.89 76.60 2,388,000 +0.10(+0.13%)
Sep 12, 2019 75.38 76.97 75.34 76.50 2,929,647 +1.73(+2.31%)
Sep 11, 2019 74.04 74.88 73.32 74.77 2,501,620 +0.56(+0.75%)
Sep 10, 2019 74.77 74.77 73.31 74.21 2,045,836 -0.97(-1.29%)
Sep 09, 2019 75.96 76.00 74.89 75.18 2,134,503 -1.01(-1.33%)
Sep 06, 2019 77.28 77.45 75.68 76.19 1,964,000 -0.95(-1.23%)
Sep 05, 2019 78.17 78.41 77.02 77.14 1,399,663 -1.35(-1.72%)
Sep 04, 2019 78.64 78.88 77.97 78.49 1,106,094 +0.00(+0.00%)
Sep 03, 2019 77.22 78.51 76.96 78.49 2,380,294 +1.34(+1.74%)
Aug 30, 2019 77.50 77.52 76.88 77.15 1,961,300 +0.00(+0.00%)
Aug 29, 2019 76.21 77.24 75.87 77.15 2,129,279 +1.40(+1.85%)
Aug 28, 2019 75.77 76.12 75.31 75.75 2,178,233 +0.00(+0.00%)
Aug 27, 2019 76.01 76.46 75.72 75.75 1,569,025 -0.10(-0.13%)
Aug 26, 2019 75.34 75.88 75.23 75.85 1,428,285 +0.52(+0.69%)
Aug 23, 2019 77.05 77.30 75.06 75.33 1,704,200 -1.49(-1.94%)
Aug 22, 2019 76.86 77.07 76.32 76.82 1,160,408 -0.10(-0.13%)
Aug 21, 2019 76.62 76.96 76.40 76.92 1,215,032 +0.26(+0.34%)
Aug 20, 2019 77.20 77.20 76.43 76.66 1,718,997 -0.31(-0.40%)
Aug 19, 2019 76.65 77.31 76.07 76.97 1,842,943 +0.33(+0.43%)
Aug 16, 2019 75.87 76.84 75.77 76.64 2,310,300 +0.83(+1.09%)
Aug 15, 2019 74.92 76.13 74.92 75.81 3,140,613 +0.56(+0.74%)
Aug 14, 2019 76.74 76.77 75.13 75.25 1,528,435 -1.26(-1.65%)
Aug 13, 2019 76.58 76.99 76.16 76.51 2,820,064 -0.13(-0.17%)
Aug 12, 2019 76.97 77.01 76.28 76.64 1,964,432 -0.05(-0.07%)
Aug 09, 2019 76.42 76.90 75.59 76.69 2,787,300 +0.37(+0.48%)
Aug 08, 2019 75.09 76.50 74.41 76.32 2,579,316 +1.10(+1.46%)
Aug 07, 2019 75.11 75.64 74.02 75.22 2,969,405 +0.22(+0.29%)
Aug 06, 2019 75.06 75.35 73.67 75.00 5,268,682 -0.05(-0.07%)
Aug 05, 2019 76.08 76.70 74.63 75.05 2,157,736 -0.69(-0.91%)
Aug 02, 2019 76.68 77.41 75.42 75.74 2,160,300 -0.90(-1.17%)
Aug 01, 2019 75.60 77.11 75.37 76.64 2,349,639 +0.95(+1.26%)
Jul 31, 2019 76.18 76.69 75.44 75.69 1,041,342 -0.52(-0.68%)
Jul 30, 2019 76.76 77.26 75.82 76.21 918,355 -0.64(-0.83%)
Jul 29, 2019 76.80 77.18 76.14 76.85 1,078,810 +0.26(+0.34%)
Jul 26, 2019 76.35 76.82 75.91 76.59 1,120,500 +0.34(+0.45%)
Jul 25, 2019 76.90 77.07 75.94 76.25 1,219,889 -0.18(-0.24%)
Jul 24, 2019 76.61 76.61 75.71 76.43 847,716 +0.20(+0.26%)
Jul 23, 2019 76.30 76.67 75.71 76.23 988,092 -0.05(-0.07%)
Jul 22, 2019 76.13 76.74 75.42 76.28 1,193,263 +0.30(+0.39%)
Jul 19, 2019 77.02 77.21 75.95 75.98 854,700 -1.18(-1.53%)
Jul 18, 2019 76.80 77.20 76.13 77.16 893,381 +0.42(+0.55%)
Jul 17, 2019 76.56 77.28 76.50 76.74 917,878 +0.51(+0.67%)
Jul 16, 2019 76.07 76.43 75.57 76.23 1,355,060 -0.06(-0.08%)
Jul 15, 2019 76.10 76.54 75.79 76.29 657,674 +0.13(+0.17%)
Jul 12, 2019 76.58 76.72 75.77 76.16 709,100 -0.52(-0.68%)
Jul 11, 2019 76.57 77.09 76.00 76.68 831,135 +0.03(+0.04%)
Jul 10, 2019 76.70 77.12 76.31 76.65 793,998 +0.04(+0.05%)
Jul 09, 2019 76.35 76.69 75.97 76.61 884,379 +0.14(+0.18%)
Jul 08, 2019 76.56 76.79 75.94 76.47 795,704 +0.02(+0.03%)
Jul 05, 2019 75.93 76.60 75.04 76.45 760,900 -0.07(-0.09%)
Jul 03, 2019 76.13 77.09 76.05 76.52 512,700 +0.62(+0.82%)
Jul 02, 2019 75.55 76.01 75.28 75.90 1,147,334 +0.69(+0.92%)
Jul 01, 2019 75.12 75.33 74.23 75.21 1,141,170 +0.10(+0.13%)
Jun 28, 2019 74.56 75.62 74.45 75.11 2,159,900 +0.46(+0.62%)
Jun 27, 2019 74.83 75.27 74.36 74.65 926,412 -0.08(-0.11%)
Jun 26, 2019 76.40 76.64 74.66 74.73 1,160,128 -1.85(-2.42%)
Jun 25, 2019 77.05 77.05 76.45 76.58 996,672 -0.32(-0.42%)
Jun 24, 2019 77.55 77.77 76.82 76.90 1,414,029 -0.55(-0.71%)
Jun 21, 2019 77.42 77.58 76.46 77.45 1,597,100 +0.09(+0.12%)
Jun 20, 2019 76.93 77.72 76.57 77.36 883,970 +0.46(+0.60%)
Jun 19, 2019 76.22 77.23 76.03 76.90 1,481,979 +0.47(+0.61%)
Jun 18, 2019 76.74 76.80 75.48 76.43 1,426,239 +0.23(+0.30%)
Jun 17, 2019 76.73 77.19 75.81 76.20 908,680 -0.51(-0.66%)
Jun 14, 2019 76.45 77.03 76.29 76.71 1,142,100 +0.50(+0.66%)
Jun 13, 2019 76.28 76.64 75.74 76.21 971,873 -0.03(-0.04%)
Jun 12, 2019 75.22 76.26 75.22 76.24 987,640 +1.31(+1.75%)
Jun 11, 2019 75.41 75.58 74.41 74.93 1,084,575 -0.99(-1.30%)
Jun 10, 2019 75.63 76.12 75.22 75.92 1,081,076 +0.04(+0.05%)
Jun 07, 2019 77.10 77.55 75.88 75.88 1,350,100 -0.65(-0.85%)
Jun 06, 2019 76.39 76.66 76.00 76.53 1,166,476 +0.39(+0.51%)
Jun 05, 2019 74.66 76.30 74.48 76.14 1,401,027 +1.69(+2.27%)
Jun 04, 2019 74.48 74.52 72.95 74.45 1,366,758 -0.03(-0.04%)
Jun 03, 2019 73.26 74.63 73.25 74.48 1,672,742 +1.14(+1.55%)
May 31, 2019 73.43 73.73 72.79 73.34 2,114,800 +0.42(+0.58%)
May 30, 2019 73.16 73.65 72.72 72.92 1,070,370 -0.27(-0.37%)
May 29, 2019 74.58 74.71 72.98 73.19 991,626 -1.13(-1.52%)
May 28, 2019 75.58 75.58 74.30 74.32 1,566,877 -1.06(-1.41%)
May 24, 2019 75.87 76.14 75.33 75.38 784,300 -0.33(-0.44%)
May 23, 2019 75.05 75.72 74.91 75.71 1,142,575 +0.84(+1.12%)
May 22, 2019 74.41 74.91 74.11 74.87 881,026 +0.58(+0.78%)
May 21, 2019 74.69 74.96 74.13 74.29 1,546,478 -0.40(-0.54%)
May 20, 2019 75.02 75.25 74.39 74.69 1,069,646 -0.02(-0.03%)
May 17, 2019 74.01 75.00 74.01 74.71 1,048,400 +0.47(+0.63%)
May 16, 2019 73.63 74.54 73.50 74.24 874,791 +0.52(+0.71%)
May 15, 2019 74.06 74.17 73.55 73.72 1,075,686 -0.13(-0.18%)
May 14, 2019 74.52 74.60 73.72 73.85 1,235,792 -0.75(-1.01%)
May 13, 2019 73.30 74.72 73.24 74.60 1,557,596 +1.31(+1.79%)
May 10, 2019 71.63 73.29 71.54 73.29 1,132,700 +1.39(+1.93%)
May 09, 2019 71.39 72.29 71.25 71.90 1,602,546 +0.54(+0.76%)
May 08, 2019 72.64 72.69 71.24 71.36 1,399,246 -1.34(-1.84%)
May 07, 2019 72.80 73.14 72.41 72.70 1,029,276 -0.05(-0.07%)
May 06, 2019 72.91 73.24 72.60 72.75 895,949 -0.20(-0.27%)
May 03, 2019 72.46 73.08 72.46 72.95 687,800 +0.61(+0.84%)
May 02, 2019 72.39 72.84 71.82 72.34 1,217,670 +0.10(+0.14%)
May 01, 2019 72.55 72.78 71.96 72.24 1,004,101 -0.53(-0.73%)
Apr 30, 2019 71.37 72.84 71.29 72.77 1,688,030 +1.41(+1.98%)
Apr 29, 2019 71.97 72.11 71.23 71.36 897,533 -0.82(-1.14%)
Apr 26, 2019 72.61 73.24 72.16 72.18 1,211,100 -0.08(-0.11%)
Apr 25, 2019 71.70 72.61 71.60 72.26 1,226,211 +0.27(+0.38%)
Apr 24, 2019 71.15 72.25 71.05 71.99 1,934,118 +0.84(+1.18%)
Apr 23, 2019 71.01 71.23 70.50 71.15 1,650,133 +0.63(+0.89%)
Apr 22, 2019 70.36 70.83 70.27 70.52 1,252,408 +0.04(+0.06%)
Apr 18, 2019 70.68 71.06 70.43 70.48 1,264,100 -0.13(-0.18%)
Apr 17, 2019 70.77 71.08 70.51 70.61 1,100,656 -0.24(-0.34%)
Apr 16, 2019 71.95 72.24 70.73 70.85 969,200 -1.18(-1.64%)
Apr 15, 2019 72.19 72.39 71.78 72.03 756,523 +0.05(+0.07%)
Apr 12, 2019 71.69 72.02 71.06 71.98 1,466,600 +0.14(+0.19%)
Apr 11, 2019 71.50 71.87 71.22 71.84 856,435 +0.34(+0.48%)
Apr 10, 2019 72.06 72.57 71.40 71.50 1,402,039 -0.52(-0.72%)
Apr 09, 2019 71.76 72.04 71.52 72.02 828,201 +0.35(+0.49%)
Apr 08, 2019 72.36 72.38 71.54 71.67 1,029,449 -0.72(-0.99%)
Apr 05, 2019 71.74 72.42 71.21 72.39 2,557,800 +0.83(+1.16%)
Apr 04, 2019 72.62 72.62 71.39 71.56 1,955,014 -0.68(-0.94%)
Apr 03, 2019 72.52 72.79 71.85 72.24 1,362,435 -0.32(-0.44%)
Apr 02, 2019 72.79 72.85 72.20 72.56 1,328,344 -0.23(-0.32%)
Apr 01, 2019 73.58 73.77 72.12 72.79 1,321,017 -0.76(-1.03%)
Mar 29, 2019 73.33 73.62 73.01 73.55 1,425,200 +0.09(+0.12%)
Mar 28, 2019 74.56 74.71 73.18 73.46 992,390 -0.93(-1.25%)
Mar 27, 2019 74.68 74.89 73.97 74.39 1,424,975 -0.36(-0.48%)
Mar 26, 2019 74.35 74.91 74.09 74.75 1,034,893 +0.45(+0.61%)
Mar 25, 2019 73.93 74.46 73.57 74.30 1,385,352 +0.55(+0.75%)
Mar 22, 2019 73.48 74.45 73.41 73.75 1,346,800 +0.49(+0.67%)
Mar 21, 2019 72.15 73.43 72.02 73.26 980,724 +1.03(+1.43%)
Mar 20, 2019 72.23 72.96 71.96 72.23 1,294,887 +0.23(+0.32%)
Mar 19, 2019 72.44 72.50 71.57 72.00 1,791,119 -0.51(-0.70%)
Mar 18, 2019 73.07 73.11 72.24 72.51 1,577,556 -0.53(-0.73%)
Mar 15, 2019 72.46 73.32 72.34 73.04 2,026,200 +0.43(+0.59%)
Mar 14, 2019 72.89 73.25 72.48 72.61 1,509,713 -0.33(-0.45%)
Mar 13, 2019 72.42 73.00 72.26 72.94 1,452,479 +0.57(+0.79%)
Mar 12, 2019 72.29 72.55 71.89 72.37 1,837,618 -0.20(-0.28%)
Mar 11, 2019 71.84 72.61 71.81 72.57 1,254,040 +0.87(+1.21%)
Mar 08, 2019 71.22 71.77 71.03 71.70 1,028,100 +0.48(+0.67%)
Mar 07, 2019 71.29 71.90 71.00 71.22 1,493,565 +0.15(+0.21%)
Mar 06, 2019 71.23 71.43 70.80 71.07 1,290,899 +0.00(+0.00%)
Mar 05, 2019 71.28 71.55 70.82 71.07 1,271,581 -0.23(-0.32%)
Mar 04, 2019 71.33 71.36 70.42 71.30 1,370,129 +0.37(+0.52%)
Mar 01, 2019 71.58 71.61 70.41 70.93 1,058,600 -0.31(-0.44%)
Feb 28, 2019 70.45 71.38 70.23 71.24 1,493,982 +0.82(+1.16%)
Feb 27, 2019 70.00 70.75 69.80 70.42 1,177,938 +0.20(+0.28%)
Feb 26, 2019 71.01 71.01 70.01 70.22 1,629,396 -0.66(-0.93%)
Feb 25, 2019 72.36 72.36 70.58 70.88 1,845,649 -1.30(-1.80%)
Feb 22, 2019 71.38 72.18 71.16 72.18 1,941,400 +0.98(+1.38%)
Feb 21, 2019 70.10 71.31 69.81 71.20 1,393,457 +0.80(+1.14%)
Feb 20, 2019 70.00 70.49 69.53 70.40 1,281,952 +0.31(+0.44%)
Feb 19, 2019 69.72 70.39 69.60 70.09 1,241,413 +0.41(+0.59%)
Feb 15, 2019 69.54 69.97 69.29 69.68 1,979,000 +0.65(+0.94%)
Feb 14, 2019 68.70 69.90 68.26 69.03 2,081,010 -1.03(-1.47%)
Feb 13, 2019 69.80 70.14 69.80 70.06 1,663,911 -0.13(-0.19%)
Feb 12, 2019 70.66 71.08 70.03 70.19 2,033,448 -0.57(-0.81%)
Feb 11, 2019 70.49 70.96 70.34 70.76 1,455,269 +0.29(+0.41%)
Feb 08, 2019 69.60 70.48 69.48 70.47 921,600 +0.75(+1.08%)
Feb 07, 2019 68.86 69.73 68.72 69.72 1,280,746 +0.83(+1.20%)
Feb 06, 2019 68.78 69.06 68.48 68.89 861,407 +0.05(+0.07%)
Feb 05, 2019 68.79 68.98 68.37 68.84 1,276,183 -0.15(-0.22%)
Feb 04, 2019 68.51 69.00 67.90 68.99 1,553,577 +0.14(+0.20%)
Feb 01, 2019 69.34 69.34 68.21 68.85 1,157,300 -0.49(-0.71%)
Jan 31, 2019 67.79 69.62 67.51 69.34 2,230,264 +1.40(+2.06%)
Jan 30, 2019 67.19 68.30 66.97 67.94 1,117,545 +0.47(+0.70%)
Jan 29, 2019 67.88 68.25 67.28 67.47 1,420,118 -0.19(-0.28%)
Jan 28, 2019 68.02 68.30 67.28 67.66 943,693 -0.28(-0.41%)
Jan 25, 2019 68.43 69.03 67.79 67.94 1,220,500 -0.81(-1.18%)
Jan 24, 2019 68.23 68.82 67.49 68.75 1,101,856 +0.65(+0.95%)
Jan 23, 2019 67.65 68.12 67.48 68.10 1,205,247 +0.52(+0.77%)
Jan 22, 2019 67.35 67.90 66.74 67.58 1,495,802 +0.34(+0.51%)
Jan 18, 2019 67.03 67.38 66.83 67.24 1,138,900 +0.18(+0.27%)
Jan 17, 2019 66.73 67.14 66.54 67.06 1,249,882 +0.39(+0.58%)
Jan 16, 2019 65.72 66.72 65.47 66.67 1,408,898 +0.63(+0.95%)
Jan 15, 2019 64.77 66.66 64.67 66.04 1,789,747 +1.08(+1.66%)
Jan 14, 2019 64.87 65.15 64.17 64.96 1,499,480 -0.59(-0.90%)
Jan 11, 2019 65.71 65.89 65.08 65.55 873,600 -0.26(-0.40%)
Jan 10, 2019 64.53 65.86 64.27 65.81 1,074,653 +1.43(+2.22%)
Jan 09, 2019 64.64 65.03 64.10 64.38 1,501,042 -0.48(-0.74%)
Jan 08, 2019 64.02 64.94 63.69 64.86 1,268,760 +1.01(+1.58%)
Jan 07, 2019 64.23 64.70 63.68 63.85 2,230,269 -0.74(-1.15%)
Jan 04, 2019 63.45 64.79 63.28 64.59 1,691,000 +0.90(+1.41%)
Jan 03, 2019 63.49 64.21 63.33 63.69 1,362,928 +0.16(+0.25%)
Jan 02, 2019 65.07 65.12 63.13 63.53 1,325,230 -1.70(-2.61%)
Dec 31, 2018 65.06 65.28 64.31 65.23 935,100 +0.29(+0.45%)
Dec 28, 2018 65.43 65.96 64.68 64.94 847,500 -0.36(-0.55%)
Dec 27, 2018 64.41 65.31 63.33 65.30 1,396,002 +0.95(+1.48%)
Dec 26, 2018 63.37 64.40 62.51 64.35 1,004,762 +1.11(+1.76%)
Dec 24, 2018 67.07 67.44 63.03 63.24 664,200 -3.70(-5.53%)
Dec 21, 2018 66.58 68.55 66.58 66.94 3,520,500 -0.09(-0.13%)
Dec 20, 2018 67.26 68.29 66.11 67.03 2,116,839 -0.18(-0.27%)
Dec 19, 2018 67.68 68.24 66.93 67.21 1,267,176 -0.17(-0.25%)
Dec 18, 2018 67.53 68.25 67.08 67.38 1,870,797 +0.07(+0.10%)
Dec 17, 2018 70.05 70.09 67.09 67.31 2,086,784 -2.50(-3.58%)
Dec 14, 2018 70.62 70.86 69.52 69.81 1,432,800 -0.63(-0.89%)
Dec 13, 2018 69.86 70.72 69.86 70.44 1,043,393 +0.60(+0.86%)
Dec 12, 2018 70.37 70.64 69.60 69.84 1,024,886 -0.45(-0.64%)
Dec 11, 2018 70.41 70.56 69.89 70.29 1,042,300 -0.42(-0.59%)
Dec 10, 2018 70.55 70.94 69.30 70.71 909,256 +0.29(+0.41%)
Dec 07, 2018 70.14 70.67 69.50 70.42 1,106,900 +0.26(+0.37%)
Dec 06, 2018 70.34 70.43 68.68 70.16 1,923,813 +0.12(+0.17%)
Dec 04, 2018 70.00 70.95 69.78 70.04 1,291,900 +0.24(+0.34%)
Dec 03, 2018 68.32 69.80 67.91 69.80 1,561,609 +1.18(+1.72%)
Nov 30, 2018 68.02 68.69 67.59 68.62 2,389,800 +0.80(+1.18%)
Nov 29, 2018 67.58 67.93 67.31 67.82 1,271,765 -0.29(-0.43%)
Nov 28, 2018 68.72 68.99 68.04 68.11 909,953 -0.57(-0.83%)
Nov 27, 2018 67.78 68.72 67.26 68.68 1,386,501 +0.86(+1.27%)
Nov 26, 2018 67.87 68.10 67.06 67.82 1,062,385 +0.07(+0.10%)
Nov 23, 2018 67.64 67.94 67.20 67.75 586,700 +0.23(+0.34%)
Nov 21, 2018 67.52 67.52 67.52 0 -1.48(-2.14%)
Nov 20, 2018 69.99 70.68 68.88 69.00 1,576,143 -0.74(-1.06%)
Nov 19, 2018 69.35 69.78 69.22 69.74 2,238,027 +0.44(+0.63%)
Nov 16, 2018 70.00 70.36 69.17 69.30 1,651,900 -0.09(-0.13%)
Nov 15, 2018 68.34 69.47 67.47 69.39 1,846,133 +0.65(+0.95%)
Nov 14, 2018 68.49 69.20 68.22 68.74 1,426,831 -0.09(-0.13%)
Nov 13, 2018 68.45 69.01 67.95 68.83 1,186,176 +0.44(+0.64%)
Nov 12, 2018 67.26 68.95 67.16 68.39 1,865,095 +1.07(+1.59%)
Nov 09, 2018 66.33 67.50 66.22 67.32 1,380,300 +1.02(+1.54%)
Nov 08, 2018 65.98 66.33 65.31 66.30 1,463,550 +0.26(+0.39%)
Nov 07, 2018 65.39 66.10 64.87 66.04 1,453,449 +0.97(+1.49%)
Nov 06, 2018 64.65 65.12 64.52 65.07 1,107,326 +0.42(+0.65%)
Nov 05, 2018 63.97 64.89 63.83 64.65 1,116,245 +1.04(+1.63%)
Nov 02, 2018 64.63 64.80 63.32 63.61 1,429,900 -0.74(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.