Income Opportunity Realty Trust (NY: IOR )

12.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 12.50 12.56 12.50 12.56 3,999 +0.06(+0.46%)
Jul 30, 2019 12.50 12.50 12.50 12.50 503 -0.44(-3.40%)
Jul 29, 2019 12.94 12.94 12.94 12.94 251 +0.88(+7.30%)
Jul 25, 2019 12.06 12.06 12.06 0 +0.00(+0.00%)
Jul 23, 2019 12.06 12.06 12.06 0 +0.00(+0.00%)
Jul 22, 2019 12.06 12.06 84 +0.00(+0.00%)
Jul 19, 2019 12.06 12.06 12.06 12.06 100 +0.00(+0.00%)
Jul 18, 2019 12.06 12.06 12.06 12.06 19 +0.00(+0.00%)
Jul 16, 2019 12.06 12.06 12.06 0 +0.06(+0.50%)
Jul 15, 2019 12.00 12.00 12.00 12.00 1,162 -0.51(-4.08%)
Jul 12, 2019 12.95 12.95 12.51 12.51 400 +0.46(+3.82%)
Jul 11, 2019 12.05 12.05 12.05 12.05 297 +0.00(+0.00%)
Jul 10, 2019 12.05 12.05 144 +0.00(+0.00%)
Jul 08, 2019 12.05 12.05 12.05 0 -0.86(-6.66%)
Jul 05, 2019 12.91 12.91 12.91 12.91 100 +0.00(+0.00%)
Jun 28, 2019 12.91 12.91 12.91 0 -0.34(-2.57%)
Jun 27, 2019 13.25 13.25 13.25 13.25 234 +0.74(+5.92%)
Jun 26, 2019 12.57 12.57 12.51 12.51 1,570 +0.04(+0.32%)
Jun 25, 2019 12.47 12.47 55 +0.00(+0.00%)
Jun 24, 2019 12.47 12.47 7 +0.00(+0.00%)
Jun 21, 2019 12.47 12.47 12.47 12.47 100 +0.00(+0.00%)
Jun 18, 2019 12.47 12.47 12.47 0 +0.00(+0.00%)
Jun 17, 2019 12.47 12.47 12.47 12.47 23 +0.00(+0.00%)
Jun 14, 2019 12.47 12.47 12.47 12.47 400 -0.02(-0.15%)
Jun 13, 2019 11.75 12.49 11.75 12.49 601 +0.74(+6.29%)
Jun 12, 2019 12.00 12.00 11.75 11.75 701 -0.25(-2.08%)
Jun 11, 2019 11.76 12.00 11.76 12.00 209 +0.38(+3.23%)
Jun 10, 2019 11.62 11.62 11.62 11.62 1 +0.00(+0.00%)
Jun 07, 2019 11.95 11.95 11.62 11.62 700 +0.03(+0.22%)
Jun 06, 2019 11.60 11.60 11.60 11.60 530 +0.09(+0.78%)
Jun 05, 2019 11.51 11.51 155 +0.00(+0.00%)
Jun 04, 2019 11.51 11.51 26 +0.00(+0.00%)
Jun 03, 2019 11.51 11.51 5 +0.00(+0.00%)
May 31, 2019 11.51 11.51 11.51 11.51 100 +0.00(+0.00%)
May 30, 2019 11.51 11.51 9 +0.00(+0.00%)
May 29, 2019 11.07 11.51 11.07 11.51 220 +0.16(+1.41%)
May 24, 2019 11.35 11.35 11.35 0 +0.10(+0.89%)
May 22, 2019 11.25 11.25 11.25 0 -0.38(-3.27%)
May 21, 2019 11.63 11.63 20 +0.00(+0.00%)
May 20, 2019 11.63 11.63 4 +0.00(+0.00%)
May 16, 2019 11.63 11.63 11.63 0 -0.21(-1.77%)
May 15, 2019 11.51 11.84 11.51 11.84 402 +0.28(+2.44%)
May 14, 2019 11.50 11.56 11.26 11.56 945 +0.63(+5.74%)
May 13, 2019 10.95 11.11 10.91 10.93 1,220 -0.57(-4.96%)
May 09, 2019 11.50 11.50 11.50 0 -0.33(-2.79%)
May 08, 2019 11.84 11.85 11.81 11.83 946 -0.05(-0.42%)
May 07, 2019 11.85 11.88 11.46 11.88 3,101 +0.37(+3.21%)
May 03, 2019 11.51 11.51 11.51 0 +0.00(+0.00%)
May 02, 2019 11.45 11.51 11.45 11.51 510 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.