Wisdomtree India Earnings Fund (NY: EPI )

32.84 +0.02 (+0.05%)
Streaming Delayed Price Updated: 1:47 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 23.28 23.28 23.11 23.25 3,401,600 +0.12(+0.52%)
Aug 29, 2019 23.12 23.20 23.07 23.13 2,575,725 -0.08(-0.34%)
Aug 28, 2019 23.14 23.35 23.14 23.21 1,518,588 -0.19(-0.81%)
Aug 27, 2019 23.50 23.61 23.39 23.40 2,404,068 +0.20(+0.86%)
Aug 26, 2019 23.10 23.25 23.03 23.20 4,155,926 +0.35(+1.53%)
Aug 23, 2019 22.94 23.18 22.82 22.85 5,357,100 +0.50(+2.24%)
Aug 22, 2019 22.38 22.44 22.24 22.35 2,328,754 -0.62(-2.70%)
Aug 21, 2019 23.00 23.00 22.87 22.97 1,160,370 -0.17(-0.73%)
Aug 20, 2019 23.13 23.20 23.10 23.14 1,183,576 -0.08(-0.34%)
Aug 19, 2019 23.34 23.41 23.20 23.22 855,936 -0.12(-0.51%)
Aug 16, 2019 23.28 23.46 23.25 23.34 1,528,800 +0.34(+1.48%)
Aug 15, 2019 23.01 23.06 22.89 23.00 1,896,268 +0.02(+0.09%)
Aug 14, 2019 23.15 23.16 22.96 22.98 2,144,956 -0.32(-1.37%)
Aug 13, 2019 23.00 23.37 22.90 23.30 2,161,974 -0.09(-0.38%)
Aug 12, 2019 23.37 23.46 23.35 23.39 985,561 -0.12(-0.51%)
Aug 09, 2019 23.55 23.57 23.39 23.51 2,634,700 -0.10(-0.42%)
Aug 08, 2019 23.46 23.64 23.44 23.61 2,176,623 +0.60(+2.61%)
Aug 07, 2019 22.77 23.01 22.62 23.01 2,377,321 -0.10(-0.43%)
Aug 06, 2019 23.25 23.25 23.01 23.11 1,733,609 +0.31(+1.36%)
Aug 05, 2019 22.99 23.01 22.66 22.80 2,044,213 -0.81(-3.43%)
Aug 02, 2019 23.66 23.71 23.52 23.61 1,451,500 -0.16(-0.67%)
Aug 01, 2019 23.96 24.13 23.71 23.77 2,631,795 -0.35(-1.45%)
Jul 31, 2019 24.26 24.37 23.92 24.12 1,991,427 +0.02(+0.08%)
Jul 30, 2019 24.13 24.31 24.04 24.10 2,199,544 -0.53(-2.15%)
Jul 29, 2019 24.64 24.67 24.58 24.63 536,662 -0.16(-0.65%)
Jul 26, 2019 24.87 24.87 24.74 24.79 775,100 +0.13(+0.53%)
Jul 25, 2019 24.76 24.78 24.59 24.66 1,508,772 -0.17(-0.68%)
Jul 24, 2019 24.84 24.88 24.79 24.83 1,362,517 -0.16(-0.64%)
Jul 23, 2019 25.09 25.09 24.95 24.99 1,004,562 -0.12(-0.48%)
Jul 22, 2019 25.15 25.17 25.08 25.11 605,321 -0.03(-0.12%)
Jul 19, 2019 25.29 25.31 25.11 25.14 1,668,500 -0.48(-1.87%)
Jul 18, 2019 25.49 25.65 25.34 25.62 914,200 -0.09(-0.35%)
Jul 17, 2019 25.72 25.78 25.66 25.71 840,243 -0.01(-0.04%)
Jul 16, 2019 25.79 25.80 25.71 25.72 883,497 +0.07(+0.27%)
Jul 15, 2019 25.69 25.75 25.64 25.65 437,194 +0.09(+0.35%)
Jul 12, 2019 25.53 25.59 25.51 25.56 1,044,700 +0.09(+0.35%)
Jul 11, 2019 25.59 25.59 25.43 25.47 708,381 -0.02(-0.08%)
Jul 10, 2019 25.55 25.61 25.44 25.49 1,320,185 -0.06(-0.23%)
Jul 09, 2019 25.48 25.61 25.47 25.55 743,713 +0.04(+0.16%)
Jul 08, 2019 25.54 25.59 25.48 25.51 2,235,288 -0.43(-1.66%)
Jul 05, 2019 25.99 25.99 25.77 25.94 995,800 -0.41(-1.56%)
Jul 03, 2019 26.30 26.40 26.28 26.35 460,900 +0.02(+0.08%)
Jul 02, 2019 26.26 26.38 26.25 26.33 1,051,667 +0.17(+0.65%)
Jul 01, 2019 26.16 26.21 26.10 26.16 786,875 +0.10(+0.38%)
Jun 28, 2019 26.06 26.07 25.98 26.06 1,147,100 -0.13(-0.50%)
Jun 27, 2019 26.12 26.23 26.12 26.19 1,046,453 +0.12(+0.46%)
Jun 26, 2019 26.03 26.14 26.03 26.07 713,009 +0.24(+0.93%)
Jun 25, 2019 25.82 25.94 25.77 25.83 1,276,406 +0.19(+0.74%)
Jun 24, 2019 25.70 25.70 25.61 25.64 1,392,797 -0.14(-0.54%)
Jun 21, 2019 25.72 25.78 25.64 25.78 1,981,300 -0.12(-0.46%)
Jun 20, 2019 25.98 26.28 25.85 25.90 2,312,472 +0.26(+1.01%)
Jun 19, 2019 25.62 25.73 25.48 25.64 1,841,073 -0.11(-0.43%)
Jun 18, 2019 25.67 25.84 25.61 25.75 1,612,636 +0.21(+0.82%)
Jun 17, 2019 25.42 25.54 25.35 25.54 1,465,286 -0.19(-0.74%)
Jun 14, 2019 25.82 25.86 25.68 25.73 1,336,900 -0.31(-1.19%)
Jun 13, 2019 26.09 26.11 25.97 26.04 1,020,410 -0.13(-0.50%)
Jun 12, 2019 26.24 26.24 26.11 26.17 985,639 -0.09(-0.34%)
Jun 11, 2019 26.32 26.37 26.26 26.26 840,366 +0.06(+0.23%)
Jun 10, 2019 26.16 26.20 26.05 26.20 699,501 -0.06(-0.23%)
Jun 07, 2019 26.26 26.44 26.24 26.26 747,000 -0.01(-0.04%)
Jun 06, 2019 26.22 26.29 26.16 26.27 1,379,987 -0.19(-0.72%)
Jun 05, 2019 26.58 26.60 26.39 26.46 2,939,930 -0.18(-0.68%)
Jun 04, 2019 26.56 26.64 26.45 26.64 1,187,825 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.